23800 美團瑞銀四九沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 133.800 | 0 | 519.852 | ||||
| 17/09/2024 | 0.010 | 128.600 | 0 | 280.604 | ||||
| 16/09/2024 | 0.010 | 126.500 | 0 | 235.902 | ||||
| 13/09/2024 | 0.010 | 123.000 | 0 | 169.119 | ||||
| 12/09/2024 | 0.010 | 122.300 | 0 | 156.443 | ||||
| 11/09/2024 | 0.010 | 119.400 | 0 | 140.387 | ||||
| 10/09/2024 | 0.010 | 118.900 | 0 | 132.025 | ||||
| 09/09/2024 | 0.010 | 118.600 | 0 | 125.225 | ||||
| 06/09/2024 | 0 | 112.495 | ||||||
| 05/09/2024 | 0.010 | 119.300 | 0 | 108.707 | ||||
| 04/09/2024 | 0.010 | 119.200 | 0 | 105.091 | ||||
| 03/09/2024 | 0.010 | 118.900 | 0 | 101.437 | ||||
| 02/09/2024 | 0.010 | 116.300 | 0 | 93.884 | ||||
| 30/08/2024 | 0.010 | 118.200 | 0 | 90.194 | ||||
| 29/08/2024 | 0.010 | 115.700 | 0 | 84.002 | ||||
| 28/08/2024 | 0.010 | 102.800 | 1,010,000 | 58.714 | ||||
| 27/08/2024 | 0.010 | 106.200 | 0 | 64.047 | ||||
| 26/08/2024 | 0.010 | 109.000 | 0 | 67.770 | ||||
| 23/08/2024 | 0.010 | 107.500 | 0 | 61.598 | ||||
| 22/08/2024 | 0.010 | 109.000 | 0 | 63.004 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |