23791 吉利信證四甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.010 | 14.340 | 0 | 113.980 | ||||
| 06/11/2024 | 0.010 | 14.540 | 0 | 113.914 | ||||
| 05/11/2024 | 0.010 | 14.980 | 0 | 116.565 | ||||
| 04/11/2024 | 0.010 | 14.480 | 0 | 108.597 | ||||
| 01/11/2024 | 0.010 | 13.840 | 0 | 95.473 | ||||
| 31/10/2024 | 0.010 | 13.660 | 0 | 91.753 | ||||
| 30/10/2024 | 0.010 | 14.420 | 0 | 98.593 | ||||
| 29/10/2024 | 0.010 | 14.860 | 0 | 101.493 | ||||
| 28/10/2024 | 0.010 | 14.900 | 0 | 100.307 | ||||
| 25/10/2024 | 0.010 | 15.040 | 0 | 97.260 | ||||
| 24/10/2024 | 0.010 | 13.900 | 0 | 84.942 | ||||
| 23/10/2024 | 0.010 | 14.540 | 0 | 90.024 | ||||
| 22/10/2024 | 0.010 | 13.640 | 0 | 80.101 | ||||
| 21/10/2024 | 0.010 | 12.740 | 0 | 69.581 | ||||
| 18/10/2024 | 0.010 | 12.600 | 0 | 65.586 | ||||
| 17/10/2024 | 0.010 | 11.980 | 0 | 57.895 | ||||
| 16/10/2024 | 0.010 | 12.100 | 0 | 58.620 | ||||
| 15/10/2024 | 0.010 | 12.000 | 0 | 56.858 | ||||
| 14/10/2024 | 0.010 | 12.760 | 115,000 | 64.385 | ||||
| 10/10/2024 | 0.014 | 12.880 | 90,000 | 67.589 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |