23780 中油麥銀四十沽Ａ (认沽证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.027 | 5.750 | 0 | 40.843 | ||||
| 17/09/2024 | 0.030 | 5.750 | 240,000 | 39.510 | 14,000 | 0.030 | 226,000 | 0.030 |
| 16/09/2024 | 0.059 | 5.640 | 140,000 | 42.220 | 140,000 | 0.069 | ||
| 13/09/2024 | 0.070 | 5.640 | 340,000 | 41.952 | 100,000 | 0.068 | 240,000 | 0.066 |
| 12/09/2024 | 0.096 | 5.600 | 0 | 45.043 | ||||
| 11/09/2024 | 0.099 | 5.610 | 1,010,000 | 30.009 | 500,000 | 0.149 | 510,000 | 0.149 |
| 10/09/2024 | 0.021 | 5.690 | 0 | 27.430 | ||||
| 09/09/2024 | 0.021 | 5.690 | 0 | 26.874 | ||||
| 06/09/2024 | 0 | 38.785 | ||||||
| 05/09/2024 | 0.021 | 6.080 | 0 | 38.104 | ||||
| 04/09/2024 | 0.021 | 6.270 | 0 | 43.069 | ||||
| 03/09/2024 | 0.021 | 6.690 | 0 | 53.483 | ||||
| 02/09/2024 | 0.021 | 6.790 | 0 | 55.050 | ||||
| 30/08/2024 | 0.021 | 6.830 | 0 | 53.526 | ||||
| 29/08/2024 | 0.021 | 6.800 | 0 | 52.106 | ||||
| 28/08/2024 | 0.021 | 6.860 | 0 | 52.714 | ||||
| 27/08/2024 | 0.021 | 6.910 | 0 | 53.343 | ||||
| 26/08/2024 | 0.021 | 6.630 | 0 | 46.592 | ||||
| 23/08/2024 | 0.028 | 6.520 | 0 | 45.325 | ||||
| 22/08/2024 | 0.028 | 6.550 | 0 | 45.478 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |