23776 恒指匯豐四十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 18,013.160 | 0 | 25.090 | ||||
| 17/09/2024 | 0.010 | 17,660.020 | 300,000 | 21.009 | ||||
| 16/09/2024 | 0.012 | 17,422.120 | 1,750,000 | 19.516 | 400,000 | 0.014 | ||
| 13/09/2024 | 0.012 | 17,369.090 | 3,090,000 | 18.306 | 1,050,000 | 0.012 | ||
| 12/09/2024 | 0.014 | 17,240.390 | 4,070,000 | 17.754 | 4,040,000 | 0.014 | ||
| 11/09/2024 | 0.020 | 17,108.710 | 970,000 | 18.854 | 410,000 | 0.020 | ||
| 10/09/2024 | 0.017 | 17,234.090 | 840,000 | 18.792 | 100,000 | 0.014 | 50,000 | 0.017 |
| 09/09/2024 | 0.019 | 17,196.960 | 4,400,000 | 19.116 | 1,580,000 | 0.018 | ||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.015 | 17,444.300 | 7,410,000 | 19.190 | 5,910,000 | 0.014 | 840,000 | 0.015 |
| 04/09/2024 | 0.016 | 17,457.340 | 7,310,000 | 19.641 | 600,000 | 0.015 | 3,060,000 | 0.017 |
| 03/09/2024 | 0.013 | 17,651.490 | 2,760,000 | 19.859 | 2,220,000 | 0.014 | 10,000 | 0.013 |
| 02/09/2024 | 0.013 | 17,691.970 | 11,680,000 | 20.073 | 9,120,000 | 0.012 | ||
| 30/08/2024 | 0.010 | 17,989.070 | 8,450,000 | 20.394 | ||||
| 29/08/2024 | 0.013 | 17,786.320 | 27,840,000 | 20.220 | 8,300,000 | 0.016 | 17,640,000 | 0.016 |
| 28/08/2024 | 0.015 | 17,692.450 | 21,850,000 | 20.251 | 8,940,000 | 0.015 | 12,910,000 | 0.015 |
| 27/08/2024 | 0.013 | 17,874.670 | 37,680,000 | 20.690 | 18,780,000 | 0.016 | 18,600,000 | 0.014 |
| 26/08/2024 | 0.015 | 17,798.730 | 12,350,000 | 20.886 | 2,470,000 | 0.016 | 9,780,000 | 0.015 |
| 23/08/2024 | 0.019 | 17,612.100 | 22,340,000 | 20.588 | 14,990,000 | 0.021 | 7,040,000 | 0.020 |
| 22/08/2024 | 0.019 | 17,641.000 | 36,940,000 | 20.682 | 17,450,000 | 0.021 | 17,830,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |