23774 小米東亞五三購Ａ (认购证)
按盘价 
0.480 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.480 | 19.800 | 0 | 42.641 | ||||
| 17/09/2024 | 0.460 | 19.520 | 0 | 43.060 | ||||
| 16/09/2024 | 0.440 | 19.240 | 0 | 43.494 | ||||
| 13/09/2024 | 0.440 | 19.220 | 0 | 43.468 | ||||
| 12/09/2024 | 0.430 | 18.920 | 0 | 46.490 | ||||
| 11/09/2024 | 0.430 | 18.960 | 0 | 45.633 | ||||
| 10/09/2024 | 0.430 | 18.660 | 0 | 50.608 | ||||
| 09/09/2024 | 0.430 | 18.620 | 0 | 51.125 | ||||
| 06/09/2024 | 0 | 53.089 | ||||||
| 05/09/2024 | 0.435 | 18.540 | 0 | 52.938 | ||||
| 04/09/2024 | 0.445 | 18.660 | 0 | 53.045 | ||||
| 03/09/2024 | 0.475 | 19.180 | 0 | 50.771 | ||||
| 02/09/2024 | 0.475 | 19.060 | 0 | 52.666 | ||||
| 30/08/2024 | 0.475 | 19.500 | 0 | 44.468 | ||||
| 29/08/2024 | 0.425 | 18.880 | 0 | 43.962 | ||||
| 28/08/2024 | 0.425 | 18.960 | 400,000 | 42.424 | 400,000 | 0.410 | ||
| 27/08/2024 | 0.445 | 18.880 | 0 | 48.003 | ||||
| 26/08/2024 | 0.445 | 18.720 | 0 | 50.499 | ||||
| 23/08/2024 | 0.445 | 18.820 | 0 | 48.458 | ||||
| 22/08/2024 | 0.445 | 19.100 | 200,000 | 43.569 | 200,000 | 0.418 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |