23773 美團東亞五乙購Ａ (认购证)
按盘价 
0.475 +0.015 (+3.261%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.460 | 133.800 | 0 | 49.927 | ||||
| 17/09/2024 | 0.425 | 128.600 | 0 | 50.988 | ||||
| 16/09/2024 | 0.405 | 126.500 | 0 | 50.024 | ||||
| 13/09/2024 | 0.380 | 123.000 | 0 | 50.093 | ||||
| 12/09/2024 | 0.375 | 122.300 | 0 | 50.067 | ||||
| 11/09/2024 | 0.360 | 119.400 | 0 | 51.358 | ||||
| 10/09/2024 | 0.360 | 118.900 | 0 | 51.999 | ||||
| 09/09/2024 | 0.360 | 118.600 | 0 | 52.407 | ||||
| 06/09/2024 | 0 | 51.107 | ||||||
| 05/09/2024 | 0.360 | 119.300 | 0 | 51.043 | ||||
| 04/09/2024 | 0.360 | 119.200 | 0 | 51.136 | ||||
| 03/09/2024 | 0.355 | 118.900 | 0 | 50.325 | ||||
| 02/09/2024 | 0.355 | 116.300 | 0 | 54.324 | ||||
| 30/08/2024 | 0.355 | 118.200 | 0 | 51.169 | ||||
| 29/08/2024 | 0.335 | 115.700 | 0 | 50.634 | ||||
| 28/08/2024 | 0.270 | 102.800 | 0 | 55.430 | ||||
| 27/08/2024 | 0.295 | 106.200 | 0 | 55.819 | ||||
| 26/08/2024 | 0.310 | 109.000 | 0 | 54.919 | ||||
| 23/08/2024 | 0.310 | 107.500 | 0 | 56.954 | ||||
| 22/08/2024 | 0.310 | 109.000 | 0 | 54.656 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |