23762 華能中銀六七購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.030 | 5.950 | 0 | 50.476 | ||||
| 31/03/2026 | 0.030 | 5.900 | 190,000 | 51.051 | 190,000 | 0.030 | ||
| 30/03/2026 | 0.037 | 5.950 | 0 | 52.062 | ||||
| 27/03/2026 | 0.038 | 6.070 | 300,000 | 49.729 | 300,000 | 0.038 | ||
| 26/03/2026 | 0.048 | 6.210 | 0 | 49.653 | ||||
| 25/03/2026 | 0.048 | 6.250 | 252,000 | 46.273 | ||||
| 24/03/2026 | 0.034 | 5.890 | 1,070,000 | 48.305 | 600,000 | 0.034 | 470,000 | 0.033 |
| 23/03/2026 | 0.031 | 5.800 | 390,000 | 48.642 | 380,000 | 0.030 | 10,000 | 0.026 |
| 20/03/2026 | 0.036 | 5.900 | 0 | 47.884 | ||||
| 19/03/2026 | 0.036 | 5.860 | 300,000 | 48.298 | 300,000 | 0.039 | ||
| 18/03/2026 | 0.044 | 5.970 | 300,000 | 48.345 | 300,000 | 0.044 | ||
| 17/03/2026 | 0.042 | 5.940 | 0 | 48.151 | ||||
| 16/03/2026 | 0.046 | 6.020 | 300,000 | 47.628 | 300,000 | 0.046 | ||
| 13/03/2026 | 0.059 | 6.130 | 760,000 | 47.935 | 450,000 | 0.075 | 310,000 | 0.058 |
| 12/03/2026 | 0.074 | 6.290 | 758,000 | 47.769 | 4,000 | 0.062 | 754,000 | 0.068 |
| 11/03/2026 | 0.075 | 6.210 | 0 | 49.008 | ||||
| 10/03/2026 | 0.060 | 6.000 | 0 | 49.546 | ||||
| 09/03/2026 | 0.076 | 6.140 | 0 | 49.858 | ||||
| 06/03/2026 | 0.084 | 6.220 | 0 | 49.237 | ||||
| 05/03/2026 | 0.077 | 6.150 | 0 | 49.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |