23762 招金花旗五三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.010 | 12.260 | 0 | 67.160 | ||||
| 22/01/2025 | 0.010 | 12.540 | 0 | 69.145 | ||||
| 21/01/2025 | 0.010 | 12.220 | 0 | 65.684 | ||||
| 20/01/2025 | 0.010 | 11.960 | 0 | 62.729 | ||||
| 17/01/2025 | 0.010 | 12.400 | 0 | 65.208 | ||||
| 16/01/2025 | 0.010 | 12.120 | 0 | 62.239 | ||||
| 15/01/2025 | 0.010 | 11.920 | 750,000 | 59.963 | 750,000 | 0.010 | ||
| 14/01/2025 | 0.010 | 12.000 | 0 | 60.269 | ||||
| 13/01/2025 | 0.010 | 12.160 | 0 | 61.243 | ||||
| 10/01/2025 | 0.013 | 11.920 | 0 | 61.129 | ||||
| 09/01/2025 | 0.014 | 11.940 | 750,000 | 61.880 | 750,000 | 0.014 | ||
| 08/01/2025 | 0.016 | 11.720 | 0 | 61.279 | ||||
| 07/01/2025 | 0.018 | 11.660 | 0 | 62.019 | ||||
| 06/01/2025 | 0.022 | 11.460 | 200,000 | 62.748 | 200,000 | 0.022 | ||
| 03/01/2025 | 0.022 | 11.420 | 1,730,000 | 61.158 | 715,000 | 0.022 | 1,015,000 | 0.021 |
| 02/01/2025 | 0.022 | 11.420 | 100,000 | 60.781 | 100,000 | 0.021 | ||
| 31/12/2024 | 0.032 | 10.960 | 1,600,000 | 61.616 | 800,000 | 0.033 | 800,000 | 0.033 |
| 30/12/2024 | 0.038 | 10.640 | 2,400,000 | 60.898 | 1,200,000 | 0.038 | 1,200,000 | 0.038 |
| 27/12/2024 | 0.044 | 10.500 | 3,400,000 | 61.169 | 1,700,000 | 0.044 | 1,700,000 | 0.044 |
| 24/12/2024 | 0.040 | 10.680 | 2,600,000 | 60.307 | 1,300,000 | 0.041 | 1,300,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |