23758 Ｓ金星展五六沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.011 | 1,911.500 | 0 | 25.813 | ||||
| 08/01/2025 | 0.011 | 1,903.000 | 0 | 25.421 | ||||
| 07/01/2025 | 0.011 | 1,893.000 | 0 | 24.994 | ||||
| 06/01/2025 | 0.011 | 1,884.000 | 0 | 24.584 | ||||
| 03/01/2025 | 0.011 | 1,906.000 | 0 | 25.193 | ||||
| 02/01/2025 | 0.011 | 1,890.500 | 0 | 24.553 | ||||
| 31/12/2024 | 0.011 | 1,868.000 | 0 | 23.585 | ||||
| 30/12/2024 | 0.011 | 1,874.500 | 0 | 23.764 | ||||
| 27/12/2024 | 0.011 | 1,887.500 | 0 | 24.055 | ||||
| 24/12/2024 | 0.011 | 1,876.000 | 0 | 23.449 | ||||
| 23/12/2024 | 0.011 | 1,890.000 | 0 | 23.895 | ||||
| 20/12/2024 | 0.011 | 1,868.500 | 0 | 22.939 | ||||
| 19/12/2024 | 0.011 | 1,880.000 | 0 | 23.296 | ||||
| 18/12/2024 | 0.011 | 1,898.500 | 0 | 23.894 | ||||
| 17/12/2024 | 0.011 | 1,905.000 | 0 | 24.083 | ||||
| 16/12/2024 | 0.011 | 1,905.500 | 0 | 24.040 | ||||
| 13/12/2024 | 0.011 | 1,927.000 | 0 | 24.599 | ||||
| 12/12/2024 | 0.011 | 1,951.000 | 0 | 25.342 | ||||
| 11/12/2024 | 0.011 | 1,932.000 | 0 | 24.648 | ||||
| 10/12/2024 | 0.011 | 1,914.500 | 0 | 24.000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |