23754 安踏麥銀六甲購Ａ (认购证)
按盘价 
0.102 +0.012 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.090 | 75.700 | 200,000 | 60.038 | 150,000 | 0.089 | 50,000 | 0.090 |
| 30/03/2026 | 0.090 | 74.850 | 0 | 61.103 | ||||
| 27/03/2026 | 0.094 | 75.600 | 100,000 | 60.679 | 100,000 | 0.094 | ||
| 26/03/2026 | 0.093 | 75.500 | 120,000 | 60.424 | 60,000 | 0.094 | 60,000 | 0.094 |
| 25/03/2026 | 0.095 | 75.750 | 140,000 | 60.594 | 70,000 | 0.097 | 70,000 | 0.097 |
| 24/03/2026 | 0.100 | 76.550 | 80,000 | 60.545 | 40,000 | 0.099 | 40,000 | 0.098 |
| 23/03/2026 | 0.096 | 75.450 | 120,000 | 60.954 | 60,000 | 0.097 | 60,000 | 0.097 |
| 20/03/2026 | 0.101 | 76.650 | 1,120,000 | 60.119 | 560,000 | 0.102 | 560,000 | 0.101 |
| 19/03/2026 | 0.106 | 77.300 | 1,400,000 | 60.293 | 700,000 | 0.109 | 700,000 | 0.110 |
| 18/03/2026 | 0.116 | 78.650 | 1,000,000 | 60.608 | 500,000 | 0.117 | 500,000 | 0.117 |
| 17/03/2026 | 0.125 | 79.650 | 2,860,000 | 61.082 | 1,430,000 | 0.129 | 1,430,000 | 0.128 |
| 16/03/2026 | 0.123 | 78.400 | 4,340,000 | 62.298 | 2,170,000 | 0.118 | 2,170,000 | 0.117 |
| 13/03/2026 | 0.119 | 77.700 | 4,220,000 | 61.988 | 2,110,000 | 0.123 | 2,110,000 | 0.123 |
| 12/03/2026 | 0.127 | 79.550 | 7,200,000 | 61.014 | 3,600,000 | 0.125 | 3,600,000 | 0.125 |
| 11/03/2026 | 0.128 | 79.450 | 8,880,000 | 61.249 | 4,440,000 | 0.134 | 4,440,000 | 0.134 |
| 10/03/2026 | 0.131 | 79.950 | 5,480,000 | 60.970 | 2,740,000 | 0.129 | 2,740,000 | 0.129 |
| 09/03/2026 | 0.123 | 79.000 | 2,700,000 | 60.434 | 1,350,000 | 0.122 | 1,350,000 | 0.122 |
| 06/03/2026 | 0.136 | 80.400 | 6,020,000 | 60.891 | 3,010,000 | 0.133 | 3,010,000 | 0.132 |
| 05/03/2026 | 0.126 | 78.700 | 13,160,000 | 61.018 | 6,580,000 | 0.133 | 6,580,000 | 0.133 |
| 04/03/2026 | 0.134 | 80.100 | 19,080,000 | 60.640 | 9,510,000 | 0.133 | 9,570,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |