23754 中油匯豐四乙沽Ａ (认沽证)
按盘价 
0.115 -0.012 (-9.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.127 | 5.750 | 0 | 35.536 | ||||
| 17/09/2024 | 0.127 | 5.750 | 0 | 35.228 | ||||
| 16/09/2024 | 0.145 | 5.640 | 0 | 37.064 | ||||
| 13/09/2024 | 0.145 | 5.640 | 0 | 36.609 | ||||
| 12/09/2024 | 0.151 | 5.600 | 0 | 36.874 | ||||
| 11/09/2024 | 0.151 | 5.610 | 800,000 | 13.687 | 400,000 | 0.173 | 400,000 | 0.175 |
| 10/09/2024 | 0.131 | 5.690 | 170,000 | 32.801 | 140,000 | 0.135 | 30,000 | 0.134 |
| 09/09/2024 | 0.131 | 5.690 | 3,230,000 | 32.680 | 1,550,000 | 0.112 | 1,650,000 | 0.114 |
| 06/09/2024 | 0 | 32.011 | ||||||
| 05/09/2024 | 0.087 | 6.080 | 16,290,000 | 31.885 | 8,050,000 | 0.090 | 7,870,000 | 0.089 |
| 04/09/2024 | 0.072 | 6.270 | 13,950,000 | 32.459 | 6,760,000 | 0.067 | 6,890,000 | 0.064 |
| 03/09/2024 | 0.042 | 6.690 | 5,900,000 | 31.739 | 2,950,000 | 0.042 | 2,950,000 | 0.042 |
| 02/09/2024 | 0.039 | 6.790 | 18,180,000 | 32.526 | 9,090,000 | 0.040 | 9,090,000 | 0.040 |
| 30/08/2024 | 0.037 | 6.830 | 0 | 32.110 | ||||
| 29/08/2024 | 0.039 | 6.800 | 0 | 32.218 | ||||
| 28/08/2024 | 0.036 | 6.860 | 0 | 32.032 | ||||
| 27/08/2024 | 0.034 | 6.910 | 4,900,000 | 32.292 | 2,400,000 | 0.039 | 2,500,000 | 0.040 |
| 26/08/2024 | 0.048 | 6.630 | 3,000,000 | 32.131 | 1,500,000 | 0.047 | 1,500,000 | 0.046 |
| 23/08/2024 | 0.054 | 6.520 | 0 | 31.516 | ||||
| 22/08/2024 | 0.053 | 6.550 | 3,000,000 | 31.739 | 1,500,000 | 0.061 | 1,500,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |