23747 Ｓ金摩通五六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.010 | 1,911.500 | 0 | 25.307 | ||||
| 08/01/2025 | 0.010 | 1,903.000 | 0 | 24.921 | ||||
| 07/01/2025 | 0.010 | 1,893.000 | 0 | 24.499 | ||||
| 06/01/2025 | 0.010 | 1,884.000 | 0 | 24.095 | ||||
| 03/01/2025 | 0.010 | 1,906.000 | 0 | 24.699 | ||||
| 02/01/2025 | 0.010 | 1,890.500 | 0 | 24.066 | ||||
| 31/12/2024 | 0.010 | 1,868.000 | 0 | 23.111 | ||||
| 30/12/2024 | 0.010 | 1,874.500 | 0 | 23.289 | ||||
| 27/12/2024 | 0.010 | 1,887.500 | 0 | 23.578 | ||||
| 24/12/2024 | 0.010 | 1,876.000 | 0 | 22.981 | ||||
| 23/12/2024 | 0.010 | 1,890.000 | 0 | 23.422 | ||||
| 20/12/2024 | 0.010 | 1,868.500 | 0 | 22.479 | ||||
| 19/12/2024 | 0.011 | 1,880.000 | 0 | 23.271 | ||||
| 18/12/2024 | 0.011 | 1,898.500 | 0 | 23.870 | ||||
| 17/12/2024 | 0.011 | 1,905.000 | 0 | 24.058 | ||||
| 16/12/2024 | 0.011 | 1,905.500 | 0 | 24.016 | ||||
| 13/12/2024 | 0.011 | 1,927.000 | 0 | 24.575 | ||||
| 12/12/2024 | 0.011 | 1,951.000 | 0 | 25.318 | ||||
| 11/12/2024 | 0.011 | 1,932.000 | 0 | 24.625 | ||||
| 10/12/2024 | 0.011 | 1,914.500 | 0 | 23.976 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |