23743 京東韓投四乙購Ａ (认购证)
按盘价 
0.048 +0.002 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.046 | 111.800 | 3,287,500 | 42.569 | 2,715,000 | 0.040 | 572,500 | 0.038 |
| 17/09/2024 | 0.025 | 104.300 | 70,000 | 42.858 | 70,000 | 0.025 | ||
| 16/09/2024 | 0.022 | 103.400 | 257,500 | 42.187 | 107,500 | 0.022 | 150,000 | 0.021 |
| 13/09/2024 | 0.025 | 104.300 | 600,000 | 41.969 | 200,000 | 0.027 | 400,000 | 0.026 |
| 12/09/2024 | 0.027 | 104.400 | 362,500 | 42.531 | 362,500 | 0.026 | ||
| 11/09/2024 | 0.021 | 101.900 | 0 | 42.208 | ||||
| 10/09/2024 | 0.023 | 102.400 | 950,000 | 42.430 | 950,000 | 0.021 | ||
| 09/09/2024 | 0.022 | 101.200 | 50,000 | 43.011 | 50,000 | 0.022 | ||
| 06/09/2024 | 0 | 42.613 | ||||||
| 05/09/2024 | 0.030 | 104.300 | 440,000 | 42.409 | 200,000 | 0.029 | 240,000 | 0.030 |
| 04/09/2024 | 0.036 | 105.800 | 5,540,000 | 42.847 | 2,165,000 | 0.035 | 3,365,000 | 0.034 |
| 03/09/2024 | 0.034 | 104.900 | 1,700,000 | 42.873 | 900,000 | 0.034 | 800,000 | 0.034 |
| 02/09/2024 | 0.034 | 105.100 | 0 | 42.454 | ||||
| 30/08/2024 | 0.043 | 107.200 | 2,032,500 | 42.656 | 1,480,000 | 0.040 | 552,500 | 0.044 |
| 29/08/2024 | 0.030 | 103.500 | 350,000 | 41.868 | 272,500 | 0.026 | ||
| 28/08/2024 | 0.031 | 103.500 | 9,465,000 | 42.071 | 4,427,500 | 0.031 | 4,627,500 | 0.031 |
| 27/08/2024 | 0.026 | 101.700 | 635,000 | 41.687 | 635,000 | 0.027 | ||
| 26/08/2024 | 0.040 | 105.600 | 2,950,000 | 42.624 | 1,400,000 | 0.042 | 1,550,000 | 0.042 |
| 23/08/2024 | 0.044 | 105.900 | 2,600,000 | 43.039 | 1,400,000 | 0.041 | 1,200,000 | 0.041 |
| 22/08/2024 | 0.043 | 106.000 | 2,140,000 | 42.427 | 1,340,000 | 0.042 | 800,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |