23727 領展信證六六購Ａ (认购证)
按盘价 
0.123 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.123 | 36.700 | 2,240,000 | 28.574 | 1,120,000 | 0.127 | 1,120,000 | 0.128 |
| 31/03/2026 | 0.095 | 36.020 | 5,475,000 | 28.431 | 2,737,500 | 0.092 | 2,737,500 | 0.092 |
| 30/03/2026 | 0.092 | 35.840 | 3,297,000 | 28.664 | 1,648,500 | 0.093 | 1,648,500 | 0.094 |
| 27/03/2026 | 0.108 | 36.200 | 0 | 28.406 | ||||
| 26/03/2026 | 0.102 | 35.980 | 4,000 | 28.529 | 4,000 | 0.116 | ||
| 25/03/2026 | 0.122 | 36.600 | 0 | 27.802 | ||||
| 24/03/2026 | 0.116 | 36.280 | 0 | 28.361 | ||||
| 23/03/2026 | 0.083 | 35.460 | 2,800,000 | 28.017 | 1,400,000 | 0.079 | 1,400,000 | 0.079 |
| 20/03/2026 | 0.119 | 36.240 | 5,240,000 | 28.208 | 2,620,000 | 0.128 | 2,620,000 | 0.129 |
| 19/03/2026 | 0.138 | 36.660 | 99,000 | 28.056 | 99,000 | 0.145 | ||
| 18/03/2026 | 0.179 | 37.260 | 467,000 | 28.696 | 306,000 | 0.177 | 31,000 | 0.168 |
| 17/03/2026 | 0.159 | 36.980 | 2,736,000 | 28.171 | 1,360,000 | 0.164 | 1,276,000 | 0.163 |
| 16/03/2026 | 0.151 | 36.720 | 2,380,000 | 28.465 | 1,140,000 | 0.147 | 1,240,000 | 0.147 |
| 13/03/2026 | 0.173 | 36.980 | 710,000 | 28.711 | 550,000 | 0.175 | 160,000 | 0.174 |
| 12/03/2026 | 0.192 | 37.300 | 1,350,000 | 28.641 | 600,000 | 0.183 | 750,000 | 0.185 |
| 11/03/2026 | 0.228 | 37.820 | 4,000,000 | 28.774 | 2,000,000 | 0.231 | 2,000,000 | 0.232 |
| 10/03/2026 | 0.244 | 37.980 | 2,860,000 | 28.922 | 1,440,000 | 0.231 | 1,270,000 | 0.231 |
| 09/03/2026 | 0.221 | 37.480 | 2,150,000 | 29.451 | 1,500,000 | 0.217 | 620,000 | 0.222 |
| 06/03/2026 | 0.285 | 38.280 | 32,000 | 29.663 | 30,000 | 0.282 | 2,000 | 0.280 |
| 05/03/2026 | 0.285 | 38.120 | 70,000 | 30.272 | 70,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |