23719 長實法巴六九購Ａ (认购证)
按盘价 
0.151 -0.012 (-7.362%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.163 | 45.580 | 0 | 33.438 | ||||
| 31/03/2026 | 0.136 | 44.460 | 0 | 33.798 | ||||
| 30/03/2026 | 0.125 | 43.780 | 0 | 34.388 | ||||
| 27/03/2026 | 0.135 | 43.960 | 0 | 34.657 | ||||
| 26/03/2026 | 0.146 | 44.340 | 0 | 34.647 | ||||
| 25/03/2026 | 0.147 | 44.760 | 0 | 33.435 | ||||
| 24/03/2026 | 0.144 | 44.640 | 0 | 33.307 | ||||
| 23/03/2026 | 0.142 | 44.240 | 0 | 34.123 | ||||
| 20/03/2026 | 0.171 | 45.680 | 0 | 32.452 | ||||
| 19/03/2026 | 0.201 | 46.240 | 10,000 | 33.456 | 10,000 | 0.201 | ||
| 18/03/2026 | 0.260 | 47.940 | 0 | 33.073 | ||||
| 17/03/2026 | 0.216 | 46.840 | 0 | 32.728 | ||||
| 16/03/2026 | 0.193 | 46.240 | 15,000 | 32.411 | 15,000 | 0.187 | ||
| 13/03/2026 | 0.198 | 46.000 | 0 | 33.267 | ||||
| 12/03/2026 | 0.212 | 46.520 | 0 | 32.844 | ||||
| 11/03/2026 | 0.255 | 47.480 | 0 | 33.397 | ||||
| 10/03/2026 | 0.275 | 47.860 | 3,020,000 | 33.600 | 1,510,000 | 0.262 | 1,510,000 | 0.261 |
| 09/03/2026 | 0.238 | 46.860 | 170,000 | 33.624 | 85,000 | 0.212 | 75,000 | 0.222 |
| 06/03/2026 | 0.270 | 47.900 | 7,400,000 | 32.671 | 3,700,000 | 0.264 | 3,700,000 | 0.264 |
| 05/03/2026 | 0.255 | 47.300 | 20,080,000 | 33.258 | 10,040,000 | 0.278 | 10,040,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |