23707 渣打摩通五三購Ａ (认购证)
按盘价 
0.208 -0.009 (-4.147%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.217 | 80.350 | 420,000 | 45.482 | 240,000 | 0.214 | 180,000 | 0.213 |
| 17/09/2024 | 0.197 | 78.600 | 320,000 | 45.219 | 160,000 | 0.197 | 160,000 | 0.197 |
| 16/09/2024 | 0.190 | 77.850 | 10,000 | 45.381 | 10,000 | 0.192 | ||
| 13/09/2024 | 0.195 | 78.250 | 0 | 45.121 | ||||
| 12/09/2024 | 0.194 | 77.800 | 320,000 | 45.884 | 160,000 | 0.194 | 160,000 | 0.195 |
| 11/09/2024 | 0.183 | 76.950 | 180,000 | 45.351 | 180,000 | 0.178 | ||
| 10/09/2024 | 0.200 | 77.900 | 240,000 | 46.675 | 45,000 | 0.200 | 195,000 | 0.193 |
| 09/09/2024 | 0.188 | 77.050 | 300,000 | 45.933 | 150,000 | 0.190 | 150,000 | 0.180 |
| 06/09/2024 | 0 | 45.270 | ||||||
| 05/09/2024 | 0.190 | 77.350 | 0 | 45.144 | ||||
| 04/09/2024 | 0.186 | 76.650 | 615,000 | 45.810 | 275,000 | 0.185 | 340,000 | 0.184 |
| 03/09/2024 | 0.210 | 78.550 | 560,000 | 46.299 | 365,000 | 0.208 | 180,000 | 0.209 |
| 02/09/2024 | 0.219 | 79.500 | 0 | 45.765 | ||||
| 30/08/2024 | 0.220 | 79.600 | 0 | 45.355 | ||||
| 29/08/2024 | 0.220 | 79.300 | 0 | 45.982 | ||||
| 28/08/2024 | 0.219 | 79.300 | 7,500 | 45.642 | 7,500 | 0.219 | ||
| 27/08/2024 | 0.213 | 78.800 | 300,000 | 45.341 | 150,000 | 0.211 | 150,000 | 0.208 |
| 26/08/2024 | 0.206 | 77.950 | 302,500 | 45.779 | 152,500 | 0.208 | 150,000 | 0.206 |
| 23/08/2024 | 0.203 | 77.650 | 2,500 | 45.489 | 2,500 | 0.203 | ||
| 22/08/2024 | 0.192 | 76.650 | 302,500 | 45.357 | 152,500 | 0.190 | 150,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |