23702 中芯中銀四甲購A (认购证)
实時 按盘价 不变0.730 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
12/11/20240.73027.1503,505,000
11/11/20240.98029.500935,000104.789
08/11/20240.91028.5501,040,000123.204
07/11/20240.86028.2502,265,00093.580
06/11/20240.73026.9004,045,00088.195
05/11/20240.78027.500500,00075.509
04/11/20240.62025.850385,00070.080
01/11/20240.61025.750064.655
31/10/20240.72027.0501,720,000
30/10/20240.70026.600390,00073.502
29/10/20240.91028.700195,00085.173
28/10/20240.91028.80050,00069.039
25/10/20240.93028.80075,00089.772
24/10/20240.90028.500185,00086.581
23/10/20240.96029.150520,00084.195
22/10/20241.00029.700430,00064.597
21/10/20241.02029.600340,00096.691
18/10/20241.06030.250815,00071.294
17/10/20240.65026.0002,055,00063.711
16/10/20240.65025.8005,755,00074.275
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/11/2024 09:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。