23682 京東摩通五乙購Ａ (认购证)
按盘价 
0.295 +0.030 (+11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.265 | 129.000 | 0 | 53.475 | ||||
| 10/01/2025 | 0.275 | 130.900 | 0 | 52.814 | ||||
| 09/01/2025 | 0.295 | 133.200 | 0 | 53.881 | ||||
| 08/01/2025 | 0.300 | 135.300 | 0 | 51.975 | ||||
| 07/01/2025 | 0.300 | 135.000 | 0 | 52.231 | ||||
| 06/01/2025 | 0.300 | 135.700 | 0 | 51.180 | ||||
| 03/01/2025 | 0.290 | 134.200 | 0 | 50.863 | ||||
| 02/01/2025 | 0.290 | 132.500 | 0 | 53.072 | ||||
| 31/12/2024 | 0.305 | 136.000 | 0 | 51.282 | ||||
| 30/12/2024 | 0.305 | 134.700 | 0 | 52.969 | ||||
| 27/12/2024 | 0.315 | 135.900 | 0 | 53.142 | ||||
| 24/12/2024 | 0.340 | 140.900 | 0 | 51.123 | ||||
| 23/12/2024 | 0.330 | 139.600 | 0 | 50.797 | ||||
| 20/12/2024 | 0.330 | 137.400 | 0 | 53.577 | ||||
| 19/12/2024 | 0.355 | 141.700 | 0 | 52.647 | ||||
| 18/12/2024 | 0.365 | 144.000 | 0 | 51.347 | ||||
| 17/12/2024 | 0.365 | 142.200 | 0 | 53.740 | ||||
| 16/12/2024 | 0.380 | 144.000 | 0 | 54.160 | ||||
| 13/12/2024 | 0.380 | 144.400 | 0 | 53.327 | ||||
| 12/12/2024 | 0.410 | 147.800 | 0 | 54.437 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |