23678 中藥麥銀六甲購Ａ (认购证)
按盘价 
0.069 +0.022 (+46.809%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.047 | 5.890 | 2,560,000 | 57.757 | 1,180,000 | 0.050 | 1,380,000 | 0.051 |
| 30/03/2026 | 0.047 | 5.850 | 3,890,000 | 58.237 | 1,945,000 | 0.048 | 1,945,000 | 0.048 |
| 27/03/2026 | 0.050 | 5.890 | 5,870,000 | 58.261 | 2,935,000 | 0.043 | 2,935,000 | 0.043 |
| 26/03/2026 | 0.050 | 5.820 | 2,920,000 | 59.202 | 1,460,000 | 0.052 | 1,460,000 | 0.052 |
| 25/03/2026 | 0.052 | 5.930 | 1,105,000 | 58.153 | 360,000 | 0.054 | 745,000 | 0.053 |
| 24/03/2026 | 0.051 | 5.900 | 2,550,000 | 58.067 | 1,275,000 | 0.050 | 1,275,000 | 0.050 |
| 23/03/2026 | 0.046 | 5.720 | 5,950,000 | 58.742 | 2,800,000 | 0.047 | 3,150,000 | 0.047 |
| 20/03/2026 | 0.058 | 5.980 | 2,940,000 | 58.880 | 1,470,000 | 0.061 | 1,470,000 | 0.062 |
| 19/03/2026 | 0.058 | 6.060 | 1,860,000 | 57.543 | 1,090,000 | 0.062 | 770,000 | 0.063 |
| 18/03/2026 | 0.069 | 6.250 | 710,000 | 58.132 | 355,000 | 0.061 | 355,000 | 0.064 |
| 17/03/2026 | 0.061 | 6.050 | 470,000 | 58.462 | 235,000 | 0.067 | 235,000 | 0.066 |
| 16/03/2026 | 0.061 | 6.090 | 1,430,000 | 57.737 | 665,000 | 0.056 | 765,000 | 0.057 |
| 13/03/2026 | 0.058 | 5.950 | 3,900,000 | 58.482 | 1,950,000 | 0.059 | 1,950,000 | 0.059 |
| 12/03/2026 | 0.060 | 6.030 | 7,800,000 | 57.836 | 3,870,000 | 0.061 | 3,930,000 | 0.062 |
| 11/03/2026 | 0.065 | 6.100 | 4,110,000 | 58.305 | 2,055,000 | 0.068 | 2,055,000 | 0.068 |
| 10/03/2026 | 0.068 | 6.180 | 4,315,000 | 57.847 | 2,175,000 | 0.070 | 2,140,000 | 0.070 |
| 09/03/2026 | 0.067 | 6.170 | 2,475,000 | 57.569 | 1,220,000 | 0.061 | 1,255,000 | 0.061 |
| 06/03/2026 | 0.068 | 6.130 | 4,360,000 | 58.141 | 2,180,000 | 0.064 | 2,180,000 | 0.063 |
| 05/03/2026 | 0.056 | 5.910 | 3,865,000 | 57.388 | 1,915,000 | 0.060 | 1,950,000 | 0.060 |
| 04/03/2026 | 0.047 | 5.710 | 3,695,000 | 56.966 | 1,845,000 | 0.051 | 1,850,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |