23675 夏三信證五六購Ａ (认购证)
按盘价 
0.340 -0.020 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.360 | 45.540 | 5,068,000 | 25.670 | 5,048,000 | 0.359 | ||
| 12/11/2024 | 0.335 | 45.200 | 2,092,000 | 25.178 | 2,010,000 | 0.338 | 82,000 | 0.355 |
| 11/11/2024 | 0.385 | 45.700 | 3,878,000 | 26.748 | 3,858,000 | 0.385 | ||
| 08/11/2024 | 0.425 | 45.860 | 158,000 | 28.683 | 28,000 | 0.440 | 120,000 | 0.468 |
| 07/11/2024 | 0.465 | 46.680 | 218,000 | 28.169 | 102,000 | 0.460 | 74,000 | 0.427 |
| 06/11/2024 | 0.395 | 45.040 | 140,000 | 29.493 | 86,000 | 0.420 | ||
| 05/11/2024 | 0.420 | 45.880 | 770,000 | 28.122 | 738,000 | 0.395 | ||
| 04/11/2024 | 0.360 | 44.500 | 160,000 | 28.904 | 154,000 | 0.357 | ||
| 01/11/2024 | 0.330 | 43.920 | 30,000 | 28.567 | 30,000 | 0.330 | ||
| 31/10/2024 | 0.335 | 43.700 | 250,000 | 29.583 | 30,000 | 0.340 | 220,000 | 0.336 |
| 30/10/2024 | 0.335 | 43.560 | 32,000 | 29.976 | 24,000 | 0.350 | ||
| 29/10/2024 | 0.360 | 44.040 | 38,000 | 30.042 | 4,000 | 0.390 | 34,000 | 0.382 |
| 28/10/2024 | 0.370 | 44.460 | 56,000 | 29.221 | 56,000 | 0.370 | ||
| 25/10/2024 | 0.380 | 44.720 | 0 | 28.788 | ||||
| 24/10/2024 | 0.370 | 44.560 | 110,000 | 28.590 | 72,000 | 0.370 | 28,000 | 0.370 |
| 23/10/2024 | 0.390 | 44.740 | 664,000 | 29.254 | 616,000 | 0.394 | 48,000 | 0.389 |
| 22/10/2024 | 0.385 | 44.540 | 2,012,000 | 29.510 | 2,012,000 | 0.378 | ||
| 21/10/2024 | 0.370 | 44.360 | 212,000 | 29.036 | 28,000 | 0.381 | 164,000 | 0.385 |
| 18/10/2024 | 0.405 | 44.640 | 3,430,000 | 30.226 | 1,430,000 | 0.390 | 1,974,000 | 0.382 |
| 17/10/2024 | 0.290 | 42.180 | 970,000 | 30.214 | 766,000 | 0.332 | 98,000 | 0.333 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |