23672 騰訊法興六六購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 496.600 | 0 | 46.853 | ||||
| 31/03/2026 | 0.010 | 484.000 | 0 | 49.180 | ||||
| 30/03/2026 | 0.010 | 481.600 | 1,570,000 | 49.316 | ||||
| 27/03/2026 | 0.010 | 493.400 | 0 | 45.761 | ||||
| 26/03/2026 | 0.010 | 495.600 | 0 | 44.978 | ||||
| 25/03/2026 | 0.011 | 505.500 | 520,000 | 43.327 | ||||
| 24/03/2026 | 0.011 | 514.000 | 1,570,000 | 41.312 | ||||
| 23/03/2026 | 0.010 | 498.400 | 2,130,000 | 43.454 | ||||
| 20/03/2026 | 0.012 | 508.000 | 490,000 | 41.944 | 170,000 | 0.013 | ||
| 19/03/2026 | 0.013 | 513.000 | 6,650,000 | 41.091 | 3,650,000 | 0.012 | ||
| 18/03/2026 | 0.022 | 550.500 | 1,150,000 | 37.267 | 690,000 | 0.021 | 200,000 | 0.025 |
| 17/03/2026 | 0.025 | 550.000 | 300,000 | 38.101 | ||||
| 16/03/2026 | 0.030 | 558.500 | 40,000 | 37.614 | ||||
| 13/03/2026 | 0.025 | 547.500 | 120,000 | 37.641 | ||||
| 12/03/2026 | 0.025 | 546.500 | 1,210,000 | 37.606 | ||||
| 11/03/2026 | 0.028 | 552.000 | 2,250,000 | 37.192 | 470,000 | 0.036 | ||
| 10/03/2026 | 0.030 | 553.500 | 8,810,000 | 37.190 | 1,210,000 | 0.018 | ||
| 09/03/2026 | 0.014 | 516.000 | 1,740,000 | 38.510 | ||||
| 06/03/2026 | 0.016 | 519.000 | 400,000 | 38.195 | ||||
| 05/03/2026 | 0.012 | 502.000 | 3,370,000 | 39.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |