23655 騰訊法巴六六購Ｄ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.014 | 496.600 | 0 | 49.506 | ||||
| 31/03/2026 | 0.012 | 484.000 | 0 | 50.628 | ||||
| 30/03/2026 | 0.012 | 481.600 | 240,000 | 50.766 | ||||
| 27/03/2026 | 0.013 | 493.400 | 0 | 47.746 | ||||
| 26/03/2026 | 0.013 | 495.600 | 60,000 | 46.934 | 60,000 | 0.013 | ||
| 25/03/2026 | 0.013 | 505.500 | 970,000 | 44.541 | 760,000 | 0.013 | ||
| 24/03/2026 | 0.014 | 514.000 | 0 | 43.022 | ||||
| 23/03/2026 | 0.013 | 498.400 | 460,000 | 45.349 | 400,000 | 0.013 | ||
| 20/03/2026 | 0.014 | 508.000 | 490,000 | 43.050 | 280,000 | 0.014 | ||
| 19/03/2026 | 0.015 | 513.000 | 2,820,000 | 42.119 | 280,000 | 0.015 | 2,390,000 | 0.015 |
| 18/03/2026 | 0.027 | 550.500 | 1,810,000 | 38.876 | 500,000 | 0.027 | 1,030,000 | 0.027 |
| 17/03/2026 | 0.030 | 550.000 | 2,530,000 | 39.606 | 920,000 | 0.037 | 1,530,000 | 0.036 |
| 16/03/2026 | 0.036 | 558.500 | 1,760,000 | 39.192 | 1,180,000 | 0.035 | 580,000 | 0.034 |
| 13/03/2026 | 0.032 | 547.500 | 2,420,000 | 39.678 | 1,290,000 | 0.035 | 920,000 | 0.033 |
| 12/03/2026 | 0.032 | 546.500 | 8,910,000 | 39.639 | 6,210,000 | 0.032 | 2,700,000 | 0.035 |
| 11/03/2026 | 0.034 | 552.000 | 8,160,000 | 38.813 | 4,040,000 | 0.045 | 3,940,000 | 0.044 |
| 10/03/2026 | 0.036 | 553.500 | 4,670,000 | 38.741 | 2,570,000 | 0.029 | 2,100,000 | 0.029 |
| 09/03/2026 | 0.018 | 516.000 | 2,510,000 | 40.278 | 760,000 | 0.017 | 1,550,000 | 0.017 |
| 06/03/2026 | 0.019 | 519.000 | 2,340,000 | 39.416 | 1,980,000 | 0.018 | 360,000 | 0.018 |
| 05/03/2026 | 0.015 | 502.000 | 2,130,000 | 40.672 | 1,270,000 | 0.015 | 530,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |