23649 長飛信證六七購Ａ (认购证)
按盘价 
1.950 +0.040 (+2.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 1.910 | 183.000 | 202,500 | 119.237 | 167,500 | 1.909 | 30,000 | 1.948 |
| 30/03/2026 | 2.190 | 197.000 | 150,000 | 124.147 | 115,000 | 2.108 | 35,000 | 1.871 |
| 27/03/2026 | 1.750 | 172.300 | 35,000 | 123.626 | 2,500 | 1.830 | 30,000 | 1.870 |
| 26/03/2026 | 1.900 | 180.600 | 910,000 | 123.817 | 830,000 | 1.868 | 55,000 | 1.966 |
| 25/03/2026 | 1.960 | 185.000 | 812,500 | 118.394 | 795,000 | 2.010 | 17,500 | 1.960 |
| 24/03/2026 | 1.590 | 165.000 | 150,000 | 114.180 | 80,000 | 1.514 | 67,500 | 1.451 |
| 23/03/2026 | 1.280 | 145.900 | 7,500 | 117.550 | 2,500 | 1.370 | 5,000 | 1.335 |
| 20/03/2026 | 1.370 | 153.800 | 227,500 | 106.131 | 195,000 | 1.573 | 30,000 | 1.396 |
| 19/03/2026 | 1.320 | 145.800 | 75,000 | 125.005 | 75,000 | 1.353 | ||
| 18/03/2026 | 1.440 | 156.300 | 177,500 | 111.696 | 165,000 | 1.365 | 12,500 | 1.308 |
| 17/03/2026 | 1.210 | 140.000 | 75,000 | 120.795 | 5,000 | 1.370 | 70,000 | 1.292 |
| 16/03/2026 | 1.500 | 159.800 | 115,000 | 110.755 | 2,500 | 1.640 | 112,500 | 1.537 |
| 13/03/2026 | 1.550 | 159.000 | 135,000 | 123.954 | 122,500 | 1.616 | 12,500 | 1.578 |
| 12/03/2026 | 1.540 | 158.200 | 277,500 | 124.303 | 75,000 | 1.796 | 187,500 | 1.610 |
| 11/03/2026 | 1.630 | 164.000 | 942,500 | 121.747 | 22,500 | 1.816 | 912,500 | 1.840 |
| 10/03/2026 | 1.870 | 176.800 | 305,000 | 124.849 | 280,000 | 1.587 | 17,500 | 1.709 |
| 09/03/2026 | 1.260 | 142.200 | 177,500 | 120.138 | 112,500 | 0.913 | 65,000 | 1.172 |
| 06/03/2026 | 1.200 | 138.500 | 207,500 | 118.920 | 32,500 | 1.237 | 170,000 | 1.229 |
| 05/03/2026 | 1.380 | 150.200 | 1,820,000 | 115.778 | 92,500 | 1.424 | 1,615,000 | 1.366 |
| 04/03/2026 | 1.390 | 149.000 | 127,500 | 121.733 | 62,500 | 1.339 | 65,000 | 1.333 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |