23638 騰訊瑞銀六六購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.010 | 484.000 | 270,000 | 49.180 | ||||
| 30/03/2026 | 0.010 | 481.600 | 3,680,000 | 49.316 | ||||
| 27/03/2026 | 0.010 | 493.400 | 0 | 45.761 | ||||
| 26/03/2026 | 0.010 | 495.600 | 0 | 44.978 | ||||
| 25/03/2026 | 0.010 | 505.500 | 1,060,000 | 42.668 | ||||
| 24/03/2026 | 0.010 | 514.000 | 470,000 | 40.679 | ||||
| 23/03/2026 | 0.010 | 498.400 | 30,000 | 43.454 | ||||
| 20/03/2026 | 0.010 | 508.000 | 1,790,000 | 40.719 | ||||
| 19/03/2026 | 0.012 | 513.000 | 6,620,000 | 40.541 | ||||
| 18/03/2026 | 0.021 | 550.500 | 1,230,000 | 36.922 | ||||
| 17/03/2026 | 0.026 | 550.000 | 1,750,000 | 38.414 | 480,000 | 0.027 | ||
| 16/03/2026 | 0.028 | 558.500 | 8,580,000 | 37.052 | 3,090,000 | 0.027 | ||
| 13/03/2026 | 0.026 | 547.500 | 2,350,000 | 37.949 | 690,000 | 0.026 | ||
| 12/03/2026 | 0.026 | 546.500 | 3,790,000 | 37.914 | 1,060,000 | 0.029 | ||
| 11/03/2026 | 0.027 | 552.000 | 21,830,000 | 36.904 | 5,950,000 | 0.040 | 850,000 | 0.034 |
| 10/03/2026 | 0.029 | 553.500 | 5,750,000 | 36.917 | 1,470,000 | 0.020 | ||
| 09/03/2026 | 0.015 | 516.000 | 1,900,000 | 38.978 | 680,000 | 0.015 | ||
| 06/03/2026 | 0.018 | 519.000 | 2,380,000 | 39.022 | ||||
| 05/03/2026 | 0.014 | 502.000 | 6,370,000 | 40.191 | ||||
| 04/03/2026 | 0.016 | 506.000 | 9,110,000 | 40.159 | 100,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |