23631 洋保摩利六六購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.013 | 31.880 | 0 | 68.345 | ||||
| 30/03/2026 | 0.013 | 31.800 | 0 | 68.143 | ||||
| 27/03/2026 | 0.013 | 32.060 | 0 | 65.794 | ||||
| 26/03/2026 | 0.013 | 31.820 | 0 | 66.071 | ||||
| 25/03/2026 | 0.013 | 32.600 | 0 | 63.522 | ||||
| 24/03/2026 | 0.013 | 32.160 | 0 | 64.331 | ||||
| 23/03/2026 | 0.013 | 31.720 | 0 | 65.168 | ||||
| 20/03/2026 | 0.022 | 33.360 | 0 | 64.472 | ||||
| 19/03/2026 | 0.025 | 33.700 | 0 | 64.461 | ||||
| 18/03/2026 | 0.035 | 34.680 | 0 | 64.974 | ||||
| 17/03/2026 | 0.035 | 34.480 | 100,000 | 65.175 | 100,000 | 0.037 | ||
| 16/03/2026 | 0.030 | 34.040 | 0 | 64.364 | ||||
| 13/03/2026 | 0.029 | 33.480 | 0 | 64.525 | ||||
| 12/03/2026 | 0.036 | 34.040 | 0 | 64.994 | ||||
| 11/03/2026 | 0.041 | 34.480 | 600,000 | 64.919 | 300,000 | 0.042 | 300,000 | 0.042 |
| 10/03/2026 | 0.040 | 34.320 | 300,000 | 64.712 | 150,000 | 0.040 | 150,000 | 0.041 |
| 09/03/2026 | 0.033 | 33.240 | 0 | 65.218 | ||||
| 06/03/2026 | 0.039 | 33.980 | 0 | 64.079 | ||||
| 05/03/2026 | 0.039 | 33.600 | 1,478,000 | 64.809 | 739,000 | 0.046 | 739,000 | 0.045 |
| 04/03/2026 | 0.039 | 33.600 | 1,200,000 | 64.498 | 600,000 | 0.037 | 600,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |