23627 騰訊瑞銀五三購Ａ (认购证)
按盘价 
0.320 +0.015 (+4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.305 | 388.800 | 0 | 29.075 | ||||
| 17/09/2024 | 0.265 | 380.000 | 0 | 29.260 | ||||
| 16/09/2024 | 0.255 | 377.800 | 0 | 29.210 | ||||
| 13/09/2024 | 0.248 | 374.800 | 0 | 29.575 | ||||
| 12/09/2024 | 0.244 | 372.600 | 0 | 30.037 | ||||
| 11/09/2024 | 0.240 | 370.200 | 0 | 30.569 | ||||
| 10/09/2024 | 0.231 | 368.600 | 0 | 30.248 | ||||
| 09/09/2024 | 0.242 | 371.200 | 0 | 30.121 | ||||
| 06/09/2024 | 0 | 29.682 | ||||||
| 05/09/2024 | 0.250 | 373.400 | 20,000 | 29.595 | 10,000 | 0.248 | 10,000 | 0.248 |
| 04/09/2024 | 0.250 | 372.800 | 2,000,000 | 29.756 | 1,000,000 | 0.249 | 1,000,000 | 0.249 |
| 03/09/2024 | 0.285 | 378.200 | 0 | 30.471 | ||||
| 02/09/2024 | 0.285 | 377.800 | 0 | 30.554 | ||||
| 30/08/2024 | 0.310 | 382.000 | 0 | 30.667 | ||||
| 29/08/2024 | 0.280 | 377.600 | 0 | 29.850 | ||||
| 28/08/2024 | 0.275 | 374.200 | 0 | 30.746 | ||||
| 27/08/2024 | 0.310 | 381.800 | 0 | 30.380 | ||||
| 26/08/2024 | 0.305 | 382.000 | 0 | 29.776 | ||||
| 23/08/2024 | 0.290 | 375.600 | 0 | 30.942 | ||||
| 22/08/2024 | 0.295 | 377.800 | 0 | 30.368 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |