23626 友邦摩通六四購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.013 | 87.500 | 0 | 42.914 | ||||
| 31/03/2026 | 0.013 | 84.850 | 0 | 47.620 | ||||
| 30/03/2026 | 0.013 | 84.950 | 0 | 46.354 | ||||
| 27/03/2026 | 0.013 | 85.650 | 0 | 42.179 | ||||
| 26/03/2026 | 0.016 | 87.000 | 0 | 40.239 | ||||
| 25/03/2026 | 0.015 | 86.800 | 0 | 39.429 | ||||
| 24/03/2026 | 0.014 | 85.100 | 0 | 41.467 | ||||
| 23/03/2026 | 0.014 | 79.350 | 0 | 51.769 | ||||
| 20/03/2026 | 0.014 | 86.050 | 0 | 37.149 | ||||
| 19/03/2026 | 0.013 | 82.800 | 0 | 41.811 | ||||
| 18/03/2026 | 0.017 | 84.550 | 10,000 | 40.014 | 10,000 | 0.017 | ||
| 17/03/2026 | 0.019 | 83.000 | 0 | 43.049 | ||||
| 16/03/2026 | 0.021 | 83.400 | 0 | 42.530 | ||||
| 13/03/2026 | 0.021 | 81.800 | 0 | 43.675 | ||||
| 12/03/2026 | 0.028 | 84.350 | 628,000 | 41.017 | 614,000 | 0.028 | 14,000 | 0.024 |
| 11/03/2026 | 0.035 | 86.450 | 700,000 | 38.680 | 350,000 | 0.035 | 350,000 | 0.036 |
| 10/03/2026 | 0.031 | 85.650 | 0 | 38.584 | ||||
| 09/03/2026 | 0.026 | 81.800 | 420,000 | 43.319 | 160,000 | 0.023 | 260,000 | 0.021 |
| 06/03/2026 | 0.041 | 85.600 | 3,876,000 | 39.320 | 2,032,000 | 0.040 | 1,844,000 | 0.040 |
| 05/03/2026 | 0.038 | 85.100 | 1,228,000 | 39.089 | 518,000 | 0.033 | 610,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |