23617 騰訊中銀六六購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 496.600 | 0 | 46.487 | ||||
| 31/03/2026 | 0.010 | 484.000 | 0 | 48.801 | ||||
| 30/03/2026 | 0.010 | 481.600 | 0 | 48.942 | ||||
| 27/03/2026 | 0.010 | 493.400 | 0 | 45.428 | ||||
| 26/03/2026 | 0.010 | 495.600 | 0 | 44.656 | ||||
| 25/03/2026 | 0.010 | 505.500 | 0 | 42.366 | ||||
| 24/03/2026 | 0.010 | 514.000 | 0 | 40.394 | ||||
| 23/03/2026 | 0.010 | 498.400 | 2,920,000 | 43.155 | ||||
| 20/03/2026 | 0.012 | 508.000 | 0 | 41.666 | ||||
| 19/03/2026 | 0.013 | 513.000 | 260,000 | 40.822 | ||||
| 18/03/2026 | 0.022 | 550.500 | 1,950,000 | 37.025 | ||||
| 17/03/2026 | 0.025 | 550.000 | 1,100,000 | 37.857 | ||||
| 16/03/2026 | 0.028 | 558.500 | 0 | 36.817 | ||||
| 13/03/2026 | 0.028 | 547.500 | 0 | 38.311 | ||||
| 12/03/2026 | 0.028 | 546.500 | 0 | 38.277 | ||||
| 11/03/2026 | 0.028 | 552.000 | 1,240,000 | 36.969 | ||||
| 10/03/2026 | 0.028 | 553.500 | 1,590,000 | 36.421 | ||||
| 09/03/2026 | 0.014 | 516.000 | 10,000 | 38.285 | ||||
| 06/03/2026 | 0.016 | 519.000 | 350,000 | 37.979 | ||||
| 05/03/2026 | 0.012 | 502.000 | 1,860,000 | 38.944 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |