23613 海通麥銀五五購Ａ (认购证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.061 | 3.627 | 0 | 42.703 | ||||
| 17/09/2024 | 0.061 | 3.627 | 0 | 42.505 | ||||
| 16/09/2024 | 0.061 | 3.627 | 0 | 42.406 | ||||
| 13/09/2024 | 0.061 | 3.627 | 0 | 42.117 | ||||
| 12/09/2024 | 0.061 | 3.627 | 0 | 42.022 | ||||
| 11/09/2024 | 0.061 | 3.627 | 0 | 42.597 | ||||
| 10/09/2024 | 0.061 | 3.627 | 0 | 41.802 | ||||
| 09/09/2024 | 0.061 | 3.627 | 0 | 41.707 | ||||
| 06/09/2024 | 0 | 41.429 | ||||||
| 05/09/2024 | 0.061 | 3.627 | 50,000 | 41.337 | 50,000 | 0.059 | ||
| 04/09/2024 | 0.046 | 3.437 | 0 | 42.205 | ||||
| 03/09/2024 | 0.051 | 3.487 | 800 | 42.095 | 800 | 0.051 | ||
| 02/09/2024 | 0.045 | 3.427 | 0 | 41.974 | ||||
| 30/08/2024 | 0.050 | 3.437 | 50,000 | 41.876 | 50,000 | 0.050 | ||
| 29/08/2024 | 0.043 | 3.377 | 300,000 | 41.524 | 300,000 | 0.043 | ||
| 28/08/2024 | 0.046 | 3.407 | 200,000 | 41.480 | 200,000 | 0.046 | ||
| 27/08/2024 | 0.050 | 3.447 | 0 | 41.352 | ||||
| 26/08/2024 | 0.055 | 3.487 | 0 | 41.422 | ||||
| 23/08/2024 | 0.055 | 3.497 | 0 | 40.960 | ||||
| 22/08/2024 | 0.051 | 3.457 | 0 | 40.916 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |