23612 長實麥銀五三購Ａ (认购证)
按盘价 
0.039 +0.005 (+14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.034 | 33.350 | 100,000 | 33.182 | ||||
| 06/11/2024 | 0.038 | 32.450 | 0 | 36.987 | ||||
| 05/11/2024 | 0.038 | 32.650 | 0 | 36.198 | ||||
| 04/11/2024 | 0.038 | 32.300 | 0 | 37.173 | ||||
| 01/11/2024 | 0.038 | 31.900 | 120,000 | 37.980 | ||||
| 31/10/2024 | 0.025 | 31.850 | 70,000 | 34.146 | ||||
| 30/10/2024 | 0.040 | 31.850 | 0 | 38.346 | ||||
| 29/10/2024 | 0.041 | 32.150 | 0 | 37.471 | ||||
| 28/10/2024 | 0.041 | 32.250 | 0 | 36.992 | ||||
| 25/10/2024 | 0.044 | 32.300 | 0 | 37.107 | ||||
| 24/10/2024 | 0.044 | 32.250 | 0 | 37.116 | ||||
| 23/10/2024 | 0.045 | 32.600 | 3,925,000 | 36.084 | ||||
| 22/10/2024 | 0.049 | 32.900 | 0 | 35.869 | ||||
| 21/10/2024 | 0.053 | 33.100 | 0 | 35.936 | ||||
| 18/10/2024 | 0.053 | 33.400 | 4,155,000 | 34.551 | ||||
| 17/10/2024 | 0.053 | 32.950 | 370,000 | 35.852 | 250,000 | 0.047 | ||
| 16/10/2024 | 0.048 | 33.350 | 0 | 33.408 | ||||
| 15/10/2024 | 0.048 | 32.900 | 365,000 | 34.665 | ||||
| 14/10/2024 | 0.051 | 33.750 | 2,780,000 | 32.509 | 100,000 | 0.060 | ||
| 10/10/2024 | 0.060 | 34.100 | 1,130,000 | 32.623 | 1,000,000 | 0.058 | 130,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |