23609 中壽國君六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 25.200 | 0 | 53.148 | ||||
| 31/03/2026 | 0.010 | 24.600 | 0 | 55.837 | ||||
| 30/03/2026 | 0.010 | 24.380 | 0 | 56.454 | ||||
| 27/03/2026 | 0.010 | 25.000 | 0 | 51.535 | ||||
| 26/03/2026 | 0.010 | 25.040 | 1,040,000 | 50.835 | ||||
| 25/03/2026 | 0.025 | 27.360 | 280,000 | 48.140 | 130,000 | 0.026 | ||
| 24/03/2026 | 0.022 | 26.900 | 440,000 | 48.620 | 340,000 | 0.021 | ||
| 23/03/2026 | 0.020 | 26.020 | 950,000 | 51.779 | 720,000 | 0.023 | ||
| 20/03/2026 | 0.038 | 28.160 | 113,960,000 | 47.126 | 57,190,000 | 0.036 | 56,730,000 | 0.036 |
| 19/03/2026 | 0.039 | 28.200 | 34,280,000 | 46.872 | 16,820,000 | 0.042 | 17,420,000 | 0.042 |
| 18/03/2026 | 0.053 | 29.080 | 177,000,000 | 46.121 | 88,240,000 | 0.051 | 88,710,000 | 0.051 |
| 17/03/2026 | 0.049 | 28.780 | 3,510,000 | 46.224 | 1,930,000 | 0.061 | 1,220,000 | 0.059 |
| 16/03/2026 | 0.049 | 28.440 | 178,120,000 | 47.800 | 89,330,000 | 0.042 | 88,790,000 | 0.042 |
| 13/03/2026 | 0.045 | 28.080 | 165,750,000 | 47.374 | 83,140,000 | 0.053 | 82,300,000 | 0.053 |
| 12/03/2026 | 0.053 | 28.420 | 163,140,000 | 47.685 | 80,900,000 | 0.053 | 82,030,000 | 0.053 |
| 11/03/2026 | 0.060 | 28.720 | 153,150,000 | 47.697 | 76,430,000 | 0.063 | 76,400,000 | 0.063 |
| 10/03/2026 | 0.076 | 29.400 | 82,010,000 | 47.624 | 40,500,000 | 0.074 | 41,400,000 | 0.074 |
| 09/03/2026 | 0.064 | 28.580 | 49,850,000 | 48.881 | 25,150,000 | 0.041 | 24,430,000 | 0.041 |
| 06/03/2026 | 0.062 | 28.800 | 130,290,000 | 46.055 | 64,380,000 | 0.054 | 65,530,000 | 0.054 |
| 05/03/2026 | 0.061 | 28.620 | 131,560,000 | 46.460 | 65,630,000 | 0.082 | 65,190,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |