23607 友邦國君六乙購Ａ (认购证)
按盘价 
0.167 -0.009 (-5.114%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.176 | 87.500 | 20,170,000 | 37.080 | 10,130,000 | 0.180 | 10,040,000 | 0.180 |
| 31/03/2026 | 0.151 | 84.850 | 870,000 | 37.039 | 700,000 | 0.158 | 170,000 | 0.146 |
| 30/03/2026 | 0.153 | 84.950 | 21,060,000 | 37.158 | 10,220,000 | 0.140 | 10,840,000 | 0.141 |
| 27/03/2026 | 0.163 | 85.650 | 390,000 | 37.551 | 200,000 | 0.163 | 190,000 | 0.161 |
| 26/03/2026 | 0.174 | 87.000 | 20,210,000 | 37.144 | 10,120,000 | 0.177 | 10,090,000 | 0.177 |
| 25/03/2026 | 0.172 | 86.800 | 580,000 | 37.061 | 310,000 | 0.168 | 270,000 | 0.169 |
| 24/03/2026 | 0.155 | 85.100 | 21,880,000 | 36.744 | 10,960,000 | 0.135 | 10,920,000 | 0.135 |
| 23/03/2026 | 0.115 | 79.350 | 22,040,000 | 38.212 | 11,050,000 | 0.116 | 10,990,000 | 0.116 |
| 20/03/2026 | 0.155 | 86.050 | 20,780,000 | 34.936 | 10,290,000 | 0.155 | 10,440,000 | 0.155 |
| 19/03/2026 | 0.131 | 82.800 | 20,240,000 | 35.528 | 10,090,000 | 0.132 | 10,150,000 | 0.132 |
| 18/03/2026 | 0.152 | 84.550 | 20,170,000 | 36.458 | 10,080,000 | 0.153 | 10,090,000 | 0.153 |
| 17/03/2026 | 0.145 | 83.000 | 20,120,000 | 37.571 | 10,040,000 | 0.153 | 10,080,000 | 0.153 |
| 16/03/2026 | 0.145 | 83.400 | 30,000 | 36.877 | 30,000 | 0.145 | ||
| 13/03/2026 | 0.132 | 81.800 | 0 | 36.794 | ||||
| 12/03/2026 | 0.154 | 84.350 | 30,000 | 36.681 | 30,000 | 0.152 | ||
| 11/03/2026 | 0.175 | 86.450 | 10,000 | 36.818 | 10,000 | 0.180 | ||
| 10/03/2026 | 0.164 | 85.650 | 0 | 36.056 | ||||
| 09/03/2026 | 0.135 | 81.800 | 0 | 36.932 | ||||
| 06/03/2026 | 0.164 | 85.600 | 0 | 35.861 | ||||
| 05/03/2026 | 0.159 | 85.100 | 0 | 35.743 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |