23606 騰訊花旗五三購Ａ (认购证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.300 | 388.800 | 310,000 | 28.625 | 220,000 | 0.286 | 90,000 | 0.269 |
| 17/09/2024 | 0.265 | 380.000 | 70,000 | 29.260 | 70,000 | 0.265 | ||
| 16/09/2024 | 0.250 | 377.800 | 1,040,000 | 28.750 | 520,000 | 0.248 | 520,000 | 0.244 |
| 13/09/2024 | 0.242 | 374.800 | 2,460,000 | 29.021 | 1,230,000 | 0.249 | 1,230,000 | 0.249 |
| 12/09/2024 | 0.240 | 372.600 | 350,000 | 29.666 | 190,000 | 0.254 | 160,000 | 0.250 |
| 11/09/2024 | 0.230 | 370.200 | 240,000 | 29.633 | 120,000 | 0.212 | 120,000 | 0.212 |
| 10/09/2024 | 0.227 | 368.600 | 560,000 | 29.872 | 280,000 | 0.228 | 280,000 | 0.227 |
| 09/09/2024 | 0.233 | 371.200 | 550,000 | 29.287 | 260,000 | 0.213 | 290,000 | 0.217 |
| 06/09/2024 | 0 | 29.318 | ||||||
| 05/09/2024 | 0.246 | 373.400 | 620,000 | 29.232 | 300,000 | 0.246 | 320,000 | 0.245 |
| 04/09/2024 | 0.255 | 372.800 | 100,000 | 30.210 | 100,000 | 0.252 | ||
| 03/09/2024 | 0.280 | 378.200 | 320,000 | 30.028 | 160,000 | 0.273 | 160,000 | 0.268 |
| 02/09/2024 | 0.270 | 377.800 | 90,000 | 29.224 | 10,000 | 0.270 | 80,000 | 0.280 |
| 30/08/2024 | 0.300 | 382.000 | 320,000 | 29.798 | 250,000 | 0.299 | 70,000 | 0.295 |
| 29/08/2024 | 0.270 | 377.600 | 800,000 | 28.972 | 400,000 | 0.252 | 400,000 | 0.250 |
| 28/08/2024 | 0.265 | 374.200 | 270,000 | 29.860 | 70,000 | 0.300 | 200,000 | 0.284 |
| 27/08/2024 | 0.305 | 381.800 | 190,000 | 29.948 | 70,000 | 0.300 | 120,000 | 0.295 |
| 26/08/2024 | 0.300 | 382.000 | 310,000 | 29.345 | 170,000 | 0.318 | 70,000 | 0.324 |
| 23/08/2024 | 0.295 | 375.600 | 40,000 | 31.377 | 40,000 | 0.295 | ||
| 22/08/2024 | 0.300 | 377.800 | 0 | 30.799 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 09:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |