23590 小米國君四乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.010 | 27.850 | 0 | 128.054 | ||||
| 06/11/2024 | 0.010 | 27.600 | 0 | 125.571 | ||||
| 05/11/2024 | 0.010 | 28.200 | 0 | 126.479 | ||||
| 04/11/2024 | 0.010 | 27.300 | 0 | 121.587 | ||||
| 01/11/2024 | 0.010 | 27.300 | 0 | 117.763 | ||||
| 31/10/2024 | 0.010 | 26.700 | 0 | 114.258 | ||||
| 30/10/2024 | 0.010 | 26.000 | 0 | 110.377 | ||||
| 29/10/2024 | 0.010 | 25.850 | 0 | 108.707 | ||||
| 28/10/2024 | 0.010 | 25.500 | 0 | 106.283 | ||||
| 25/10/2024 | 0.010 | 25.950 | 0 | 105.111 | ||||
| 24/10/2024 | 0.010 | 25.250 | 0 | 101.493 | ||||
| 23/10/2024 | 0.010 | 25.550 | 0 | 101.764 | ||||
| 22/10/2024 | 0.010 | 24.450 | 0 | 96.623 | ||||
| 21/10/2024 | 0.010 | 24.250 | 0 | 95.012 | ||||
| 18/10/2024 | 0.010 | 24.550 | 0 | 93.884 | ||||
| 17/10/2024 | 0.010 | 23.100 | 0 | 87.395 | ||||
| 16/10/2024 | 0.010 | 22.700 | 0 | 85.070 | ||||
| 15/10/2024 | 0.010 | 23.000 | 0 | 85.667 | ||||
| 14/10/2024 | 0.010 | 23.600 | 0 | 87.417 | ||||
| 10/10/2024 | 0.010 | 23.750 | 0 | 85.491 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |