日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.010 | 133.800 | 0 | 88.440 | ||||
17/09/2024 | 0.010 | 128.600 | 0 | 83.911 | ||||
16/09/2024 | 0.012 | 126.500 | 0 | 84.808 | ||||
13/09/2024 | 0.012 | 123.000 | 0 | 80.873 | ||||
12/09/2024 | 0.012 | 122.300 | 0 | 79.916 | ||||
11/09/2024 | 0.012 | 119.400 | 0 | 77.348 | ||||
10/09/2024 | 0.012 | 118.900 | 0 | 76.571 | ||||
09/09/2024 | 0.012 | 118.600 | 0 | 75.936 | ||||
06/09/2024 | 0 | 75.255 | ||||||
05/09/2024 | 0.012 | 119.300 | 0 | 74.869 | ||||
04/09/2024 | 0.012 | 119.200 | 0 | 74.416 | ||||
03/09/2024 | 0.012 | 118.900 | 0 | 73.850 | ||||
02/09/2024 | 0.012 | 116.300 | 0 | 71.597 | ||||
30/08/2024 | 0.012 | 118.200 | 0 | 71.919 | ||||
29/08/2024 | 0.012 | 115.700 | 75,000 | 69.785 | 75,000 | 0.012 | ||
28/08/2024 | 0.016 | 102.800 | 50,000 | 63.229 | 50,000 | 0.016 | ||
27/08/2024 | 0.014 | 106.200 | 50,000 | 63.984 | 50,000 | 0.014 | ||
26/08/2024 | 0.013 | 109.000 | 0 | 64.921 | ||||
23/08/2024 | 0.013 | 107.500 | 0 | 62.873 | ||||
22/08/2024 | 0.013 | 109.000 | 0 | 63.760 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 17:27 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |