23571 恒科匯豐四九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.012 | 3,651.560 | 0 | 65.102 | ||||
| 17/09/2024 | 0.015 | 3,536.570 | 0 | 74.852 | ||||
| 16/09/2024 | 0.015 | 3,497.450 | 0 | 75.357 | ||||
| 13/09/2024 | 0.015 | 3,479.800 | 0 | 68.318 | ||||
| 12/09/2024 | 0.015 | 3,475.250 | 0 | 66.374 | ||||
| 11/09/2024 | 0.015 | 3,450.920 | 0 | 66.318 | ||||
| 10/09/2024 | 0.015 | 3,450.730 | 0 | 64.319 | ||||
| 09/09/2024 | 0.015 | 3,436.750 | 0 | 63.608 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.015 | 3,487.800 | 0 | 53.720 | ||||
| 04/09/2024 | 0.015 | 3,482.840 | 0 | 52.869 | ||||
| 03/09/2024 | 0.015 | 3,496.490 | 0 | 50.767 | ||||
| 02/09/2024 | 0.015 | 3,486.400 | 0 | 50.408 | ||||
| 30/08/2024 | 0.015 | 3,560.610 | 0 | 42.773 | ||||
| 29/08/2024 | 0.015 | 3,461.220 | 0 | 48.317 | ||||
| 28/08/2024 | 0.015 | 3,445.460 | 0 | 48.469 | ||||
| 27/08/2024 | 0.015 | 3,501.290 | 0 | 44.206 | ||||
| 26/08/2024 | 0.015 | 3,502.960 | 0 | 43.387 | ||||
| 23/08/2024 | 0.015 | 3,468.940 | 0 | 43.393 | ||||
| 22/08/2024 | 0.015 | 3,508.610 | 0 | 40.504 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |