23564 渣打信證六六購Ａ (认购证)
按盘价 
0.025 +0.011 (+78.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.025 | 167.100 | 955,000 | 43.301 | ||||
| 31/03/2026 | 0.014 | 160.000 | 115,000 | 42.394 | 52,500 | 0.012 | 52,500 | 0.016 |
| 30/03/2026 | 0.016 | 159.200 | 725,000 | 43.770 | 657,500 | 0.016 | ||
| 27/03/2026 | 0.022 | 163.500 | 272,500 | 43.199 | 245,000 | 0.021 | ||
| 26/03/2026 | 0.028 | 166.300 | 80,000 | 43.522 | 80,000 | 0.028 | ||
| 25/03/2026 | 0.031 | 169.500 | 1,002,500 | 42.253 | 962,500 | 0.031 | 10,000 | 0.031 |
| 24/03/2026 | 0.025 | 164.500 | 1,010,000 | 43.067 | 587,500 | 0.022 | 242,500 | 0.021 |
| 23/03/2026 | 0.012 | 155.700 | 305,000 | 41.924 | 185,000 | 0.010 | ||
| 20/03/2026 | 0.020 | 162.500 | 755,000 | 41.379 | 595,000 | 0.016 | ||
| 19/03/2026 | 0.021 | 161.800 | 545,000 | 42.030 | 7,500 | 0.023 | 360,000 | 0.021 |
| 18/03/2026 | 0.028 | 166.600 | 2,070,000 | 43.961 | 1,450,000 | 0.024 | 540,000 | 0.028 |
| 17/03/2026 | 0.020 | 161.160 | 1,512,500 | 41.559 | 375,000 | 0.021 | 1,127,500 | 0.021 |
| 16/03/2026 | 0.021 | 160.660 | 50,000 | 42.089 | 30,000 | 0.018 | ||
| 13/03/2026 | 0.022 | 160.660 | 1,917,500 | 41.901 | 130,000 | 0.026 | 1,502,500 | 0.024 |
| 12/03/2026 | 0.038 | 169.560 | 385,000 | 41.594 | 205,000 | 0.037 | 180,000 | 0.037 |
| 11/03/2026 | 0.045 | 171.460 | 197,500 | 42.070 | 120,000 | 0.050 | ||
| 10/03/2026 | 0.049 | 174.660 | 1,715,000 | 40.749 | 1,645,000 | 0.047 | 30,000 | 0.053 |
| 09/03/2026 | 0.038 | 165.160 | 3,530,000 | 43.748 | 1,685,000 | 0.035 | 1,622,500 | 0.035 |
| 06/03/2026 | 0.060 | 174.460 | 597,500 | 42.609 | 245,000 | 0.058 | 250,000 | 0.056 |
| 05/03/2026 | 0.066 | 176.360 | 960,000 | 42.413 | 437,500 | 0.073 | 315,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |