23560 信義麥銀六十購Ａ (认购证)
按盘价 
0.207 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.207 | 9.910 | 2,150,000 | 63.003 | ||||
| 31/03/2026 | 0.204 | 9.790 | 4,220,000 | 64.153 | 2,110,000 | 0.204 | 2,110,000 | 0.205 |
| 30/03/2026 | 0.232 | 10.100 | 2,820,000 | 64.248 | 1,410,000 | 0.230 | 1,410,000 | 0.231 |
| 27/03/2026 | 0.248 | 10.240 | 3,820,000 | 64.331 | 1,910,000 | 0.240 | 1,910,000 | 0.240 |
| 26/03/2026 | 0.243 | 10.130 | 2,340,000 | 65.034 | 1,170,000 | 0.244 | 1,170,000 | 0.246 |
| 25/03/2026 | 0.265 | 10.390 | 445,000 | 64.519 | 435,000 | 0.276 | 10,000 | 0.285 |
| 24/03/2026 | 0.232 | 10.300 | 2,215,000 | 60.027 | 745,000 | 0.235 | 1,170,000 | 0.233 |
| 23/03/2026 | 0.240 | 10.060 | 3,290,000 | 65.035 | 1,645,000 | 0.237 | 1,645,000 | 0.238 |
| 20/03/2026 | 0.270 | 10.470 | 0 | 63.172 | ||||
| 19/03/2026 | 0.265 | 10.330 | 0 | 64.399 | ||||
| 18/03/2026 | 0.290 | 10.670 | 0 | 62.939 | ||||
| 17/03/2026 | 0.285 | 10.620 | 0 | 62.750 | ||||
| 16/03/2026 | 0.280 | 10.450 | 170,000 | 64.488 | 85,000 | 0.261 | 85,000 | 0.268 |
| 13/03/2026 | 0.285 | 10.440 | 1,560,000 | 64.983 | 780,000 | 0.303 | 780,000 | 0.303 |
| 12/03/2026 | 0.330 | 11.000 | 1,310,000 | 62.982 | 655,000 | 0.324 | 655,000 | 0.322 |
| 11/03/2026 | 0.310 | 10.730 | 720,000 | 64.054 | 360,000 | 0.321 | 360,000 | 0.319 |
| 10/03/2026 | 0.305 | 10.620 | 790,000 | 64.756 | 395,000 | 0.306 | 395,000 | 0.305 |
| 09/03/2026 | 0.305 | 10.560 | 820,000 | 65.561 | 410,000 | 0.301 | 410,000 | 0.298 |
| 06/03/2026 | 0.315 | 10.880 | 1,010,000 | 61.537 | 505,000 | 0.311 | 505,000 | 0.313 |
| 05/03/2026 | 0.330 | 10.800 | 1,680,000 | 65.013 | 840,000 | 0.358 | 840,000 | 0.359 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 08:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |