23558 匯豐中銀六六沽Ｃ (认沽证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.053 | 130.300 | 0 | 53.248 | ||||
| 31/03/2026 | 0.069 | 125.800 | 0 | 51.769 | ||||
| 30/03/2026 | 0.087 | 123.600 | 3,000,000 | 52.104 | 1,500,000 | 0.094 | 1,500,000 | 0.094 |
| 27/03/2026 | 0.082 | 124.800 | 1,900,000 | 51.376 | 1,000,000 | 0.083 | 900,000 | 0.084 |
| 26/03/2026 | 0.073 | 124.800 | 100,000 | 49.619 | 100,000 | 0.074 | ||
| 25/03/2026 | 0.077 | 125.000 | 1,000,000 | 50.079 | 500,000 | 0.080 | 500,000 | 0.081 |
| 24/03/2026 | 0.089 | 123.600 | 0 | 50.202 | ||||
| 23/03/2026 | 0.126 | 118.900 | 128,000 | 49.764 | 128,000 | 0.126 | ||
| 20/03/2026 | 0.086 | 124.500 | 784,000 | 49.286 | 392,000 | 0.088 | 392,000 | 0.090 |
| 19/03/2026 | 0.081 | 124.000 | 0 | 47.808 | ||||
| 18/03/2026 | 0.063 | 127.900 | 0 | 48.103 | ||||
| 17/03/2026 | 0.081 | 124.800 | 100,000 | 47.922 | 100,000 | 0.077 | ||
| 16/03/2026 | 0.088 | 124.300 | 12,688,000 | 48.148 | 6,444,000 | 0.108 | 6,084,000 | 0.109 |
| 13/03/2026 | 0.108 | 122.500 | 8,152,000 | 48.155 | 3,796,000 | 0.100 | 4,160,000 | 0.101 |
| 12/03/2026 | 0.083 | 128.900 | 3,840,000 | 47.261 | 1,920,000 | 0.080 | 1,920,000 | 0.079 |
| 11/03/2026 | 0.075 | 129.478 | 1,264,000 | 49.215 | 632,000 | 0.070 | 632,000 | 0.071 |
| 10/03/2026 | 0.074 | 132.378 | 1,848,000 | 51.073 | 924,000 | 0.077 | 924,000 | 0.078 |
| 09/03/2026 | 0.105 | 126.378 | 4,668,000 | 50.155 | 2,340,000 | 0.116 | 2,108,000 | 0.118 |
| 06/03/2026 | 0.070 | 131.678 | 7,780,000 | 48.810 | 3,792,000 | 0.078 | 3,988,000 | 0.078 |
| 05/03/2026 | 0.076 | 130.378 | 40,000 | 48.459 | 20,000 | 0.081 | 20,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 07:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |