23550 匯豐摩利六六沽Ａ (认沽证)
按盘价 
0.048 +0.004 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.044 | 130.300 | 300,000 | 51.282 | 28,000 | 0.044 | 272,000 | 0.045 |
| 31/03/2026 | 0.063 | 125.800 | 3,852,000 | 50.716 | 1,924,000 | 0.072 | 1,928,000 | 0.071 |
| 30/03/2026 | 0.084 | 123.600 | 4,620,000 | 51.655 | 2,464,000 | 0.092 | 2,108,000 | 0.092 |
| 27/03/2026 | 0.074 | 124.800 | 2,332,000 | 50.136 | 1,164,000 | 0.076 | 1,168,000 | 0.077 |
| 26/03/2026 | 0.078 | 124.800 | 2,692,000 | 50.401 | 956,000 | 0.071 | 1,720,000 | 0.072 |
| 25/03/2026 | 0.074 | 125.000 | 5,156,000 | 49.612 | 2,752,000 | 0.077 | 2,400,000 | 0.078 |
| 24/03/2026 | 0.086 | 123.600 | 6,588,000 | 49.777 | 3,252,000 | 0.097 | 3,336,000 | 0.096 |
| 23/03/2026 | 0.121 | 118.900 | 13,656,000 | 49.190 | 6,672,000 | 0.117 | 6,984,000 | 0.116 |
| 20/03/2026 | 0.079 | 124.500 | 5,464,000 | 48.283 | 2,860,000 | 0.079 | 2,456,000 | 0.080 |
| 19/03/2026 | 0.075 | 124.000 | 3,044,000 | 46.935 | 1,524,000 | 0.070 | 1,456,000 | 0.070 |
| 18/03/2026 | 0.059 | 127.900 | 1,288,000 | 47.420 | 588,000 | 0.067 | 652,000 | 0.068 |
| 17/03/2026 | 0.075 | 124.800 | 4,056,000 | 47.053 | 1,824,000 | 0.074 | 2,232,000 | 0.074 |
| 16/03/2026 | 0.081 | 124.300 | 6,844,000 | 47.183 | 3,408,000 | 0.089 | 3,424,000 | 0.093 |
| 13/03/2026 | 0.099 | 122.500 | 5,092,000 | 47.068 | 2,568,000 | 0.092 | 2,524,000 | 0.092 |
| 12/03/2026 | 0.071 | 128.900 | 1,508,000 | 45.552 | 820,000 | 0.071 | 688,000 | 0.070 |
| 11/03/2026 | 0.068 | 129.478 | 972,000 | 48.144 | 960,000 | 0.056 | 12,000 | 0.054 |
| 10/03/2026 | 0.055 | 132.378 | 8,040,000 | 47.930 | 4,124,000 | 0.058 | 3,836,000 | 0.061 |
| 09/03/2026 | 0.090 | 126.378 | 11,664,000 | 48.262 | 5,184,000 | 0.109 | 6,472,000 | 0.107 |
| 06/03/2026 | 0.066 | 131.678 | 3,568,000 | 48.187 | 1,812,000 | 0.069 | 1,756,000 | 0.071 |
| 05/03/2026 | 0.070 | 130.378 | 7,296,000 | 47.573 | 3,524,000 | 0.062 | 3,652,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |