23549 建行法巴五一購Ａ (认购证)
按盘价 
0.495 +0.010 (+2.062%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.485 | 5.560 | 0 | 18.970 | ||||
| 17/09/2024 | 0.485 | 5.570 | 0 | 17.762 | ||||
| 16/09/2024 | 0.430 | 5.450 | 0 | 21.465 | ||||
| 13/09/2024 | 0.425 | 5.450 | 0 | 20.592 | ||||
| 12/09/2024 | 0.380 | 5.360 | 0 | 22.025 | ||||
| 11/09/2024 | 0.380 | 5.330 | 0 | 23.636 | ||||
| 10/09/2024 | 0.405 | 5.410 | 0 | 20.928 | ||||
| 09/09/2024 | 0.390 | 5.340 | 0 | 23.650 | ||||
| 06/09/2024 | 0 | 24.337 | ||||||
| 05/09/2024 | 0.415 | 5.360 | 0 | 24.208 | ||||
| 04/09/2024 | 0.430 | 5.410 | 0 | 22.481 | ||||
| 03/09/2024 | 0.430 | 5.380 | 0 | 24.046 | ||||
| 02/09/2024 | 0.430 | 5.430 | 171,000 | 20.908 | 171,000 | 0.430 | ||
| 30/08/2024 | 0.490 | 5.520 | 1,455,000 | 20.068 | 1,455,000 | 0.517 | ||
| 29/08/2024 | 0.530 | 5.630 | 37,000 | 14.463 | 37,000 | 0.527 | ||
| 28/08/2024 | 0.670 | 5.820 | 0 | |||||
| 27/08/2024 | 0.670 | 5.840 | 11,000 | 11,000 | 0.630 | |||
| 26/08/2024 | 0.580 | 5.740 | 0 | |||||
| 23/08/2024 | 0.570 | 5.730 | 0 | |||||
| 22/08/2024 | 0.550 | 5.710 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |