23548 招行摩利六七購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.018 | 49.120 | 1,015,000 | 35.210 | 500,000 | 0.018 | 515,000 | 0.022 |
| 31/03/2026 | 0.022 | 49.280 | 1,350,000 | 36.133 | 675,000 | 0.024 | 675,000 | 0.026 |
| 30/03/2026 | 0.027 | 49.400 | 1,050,000 | 39.296 | 525,000 | 0.025 | 525,000 | 0.024 |
| 27/03/2026 | 0.026 | 48.960 | 330,000 | 39.313 | 330,000 | 0.025 | ||
| 26/03/2026 | 0.025 | 49.020 | 0 | 38.703 | ||||
| 25/03/2026 | 0.024 | 48.980 | 1,050,000 | 38.288 | 525,000 | 0.023 | 525,000 | 0.024 |
| 24/03/2026 | 0.024 | 48.400 | 330,000 | 39.212 | 330,000 | 0.022 | ||
| 23/03/2026 | 0.022 | 47.200 | 1,240,000 | 40.691 | 620,000 | 0.022 | 620,000 | 0.023 |
| 20/03/2026 | 0.030 | 48.840 | 1,100,000 | 39.461 | 550,000 | 0.030 | 550,000 | 0.031 |
| 19/03/2026 | 0.030 | 48.880 | 2,410,000 | 39.211 | 1,205,000 | 0.030 | 1,205,000 | 0.030 |
| 18/03/2026 | 0.034 | 49.280 | 600,000 | 39.320 | 300,000 | 0.036 | 300,000 | 0.037 |
| 17/03/2026 | 0.037 | 49.960 | 1,540,000 | 38.542 | 1,095,000 | 0.039 | 295,000 | 0.042 |
| 16/03/2026 | 0.042 | 50.000 | 2,140,000 | 39.442 | 670,000 | 0.036 | 1,470,000 | 0.039 |
| 13/03/2026 | 0.037 | 49.260 | 0 | 39.268 | ||||
| 12/03/2026 | 0.038 | 49.560 | 620,000 | 38.756 | 310,000 | 0.036 | 310,000 | 0.036 |
| 11/03/2026 | 0.038 | 49.620 | 300,000 | 38.481 | 150,000 | 0.041 | 150,000 | 0.040 |
| 10/03/2026 | 0.041 | 49.620 | 1,860,000 | 38.954 | 980,000 | 0.038 | 880,000 | 0.039 |
| 09/03/2026 | 0.041 | 49.300 | 1,005,000 | 39.426 | 500,000 | 0.031 | 505,000 | 0.031 |
| 06/03/2026 | 0.037 | 48.800 | 0 | 39.014 | ||||
| 05/03/2026 | 0.037 | 48.220 | 1,110,000 | 39.980 | 655,000 | 0.036 | 455,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 13:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |