23531 快手韓投五六購Ａ (认购证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.046 | 43.050 | 5,000 | 54.859 | 5,000 | 0.046 | ||
| 23/12/2024 | 0.042 | 42.450 | 0 | 54.274 | ||||
| 20/12/2024 | 0.044 | 42.750 | 250,000 | 54.032 | 250,000 | 0.046 | ||
| 19/12/2024 | 0.059 | 45.200 | 200,000 | 54.269 | 200,000 | 0.058 | ||
| 18/12/2024 | 0.062 | 45.600 | 0 | 54.306 | ||||
| 17/12/2024 | 0.062 | 45.200 | 0 | 55.220 | ||||
| 16/12/2024 | 0.061 | 45.000 | 390,000 | 55.185 | 90,000 | 0.061 | 300,000 | 0.065 |
| 13/12/2024 | 0.071 | 46.500 | 0 | 54.718 | ||||
| 12/12/2024 | 0.081 | 47.750 | 100,000 | 54.932 | 100,000 | 0.088 | ||
| 11/12/2024 | 0.077 | 46.600 | 0 | 56.498 | ||||
| 10/12/2024 | 0.082 | 47.150 | 5,000 | 56.710 | 5,000 | 0.090 | ||
| 09/12/2024 | 0.088 | 48.450 | 160,000 | 55.079 | 100,000 | 0.088 | 60,000 | 0.087 |
| 06/12/2024 | 0.084 | 47.600 | 0 | 55.575 | ||||
| 05/12/2024 | 0.079 | 46.750 | 0 | 55.935 | ||||
| 04/12/2024 | 0.081 | 47.300 | 670,000 | 55.004 | 670,000 | 0.081 | ||
| 03/12/2024 | 0.093 | 48.650 | 0 | 55.383 | ||||
| 02/12/2024 | 0.093 | 48.600 | 100,000 | 55.378 | 100,000 | 0.095 | ||
| 29/11/2024 | 0.091 | 48.200 | 1,000,000 | 55.366 | 600,000 | 0.085 | 400,000 | 0.091 |
| 28/11/2024 | 0.082 | 47.400 | 55,000 | 54.206 | 55,000 | 0.083 | ||
| 27/11/2024 | 0.085 | 47.750 | 0 | 54.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |