23531 快手韓投五六購Ａ (认购证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.042 | 42.100 | 7,000,000 | 44.259 | 6,950,000 | 0.040 | 20,000 | 0.042 |
| 17/09/2024 | 0.033 | 40.150 | 5,125,000 | 44.219 | 5,125,000 | 0.034 | ||
| 16/09/2024 | 0.032 | 39.900 | 9,755,000 | 44.177 | 8,130,000 | 0.029 | 500,000 | 0.029 |
| 13/09/2024 | 0.026 | 38.150 | 38,615,000 | 44.468 | 14,330,000 | 0.028 | 14,600,000 | 0.028 |
| 12/09/2024 | 0.030 | 38.850 | 37,980,000 | 45.044 | 18,690,000 | 0.031 | 18,490,000 | 0.031 |
| 11/09/2024 | 0.029 | 38.750 | 59,290,000 | 44.655 | 26,480,000 | 0.028 | 31,180,000 | 0.029 |
| 10/09/2024 | 0.031 | 39.050 | 37,170,000 | 44.928 | 16,840,000 | 0.031 | 17,940,000 | 0.031 |
| 09/09/2024 | 0.036 | 39.350 | 35,755,000 | 46.628 | 17,980,000 | 0.032 | 17,275,000 | 0.032 |
| 06/09/2024 | 0 | 44.308 | ||||||
| 05/09/2024 | 0.035 | 40.100 | 37,965,000 | 44.225 | 17,035,000 | 0.034 | 18,130,000 | 0.034 |
| 04/09/2024 | 0.033 | 39.550 | 1,135,000 | 44.357 | 475,000 | 0.034 | 560,000 | 0.033 |
| 03/09/2024 | 0.032 | 38.900 | 22,195,000 | 45.103 | 3,260,000 | 0.031 | 12,940,000 | 0.033 |
| 02/09/2024 | 0.036 | 39.500 | 49,270,000 | 45.657 | 22,660,000 | 0.036 | 22,725,000 | 0.035 |
| 30/08/2024 | 0.040 | 40.300 | 42,050,000 | 45.493 | 19,055,000 | 0.035 | 19,970,000 | 0.035 |
| 29/08/2024 | 0.035 | 39.400 | 106,790,000 | 45.072 | 52,400,000 | 0.030 | 52,055,000 | 0.031 |
| 28/08/2024 | 0.035 | 39.100 | 67,000,000 | 45.623 | 29,250,000 | 0.036 | 32,935,000 | 0.036 |
| 27/08/2024 | 0.038 | 40.000 | 89,835,000 | 44.927 | 44,465,000 | 0.037 | 43,605,000 | 0.037 |
| 26/08/2024 | 0.040 | 40.450 | 31,640,000 | 44.766 | 18,385,000 | 0.045 | 10,070,000 | 0.043 |
| 23/08/2024 | 0.042 | 40.800 | 92,400,000 | 44.629 | 36,375,000 | 0.037 | 45,670,000 | 0.037 |
| 22/08/2024 | 0.040 | 39.850 | 159,800,000 | 45.716 | 76,000,000 | 0.041 | 69,810,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |