23525 工行摩通六六沽Ａ (认沽证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.019 | 6.880 | 30,000 | 30.056 | 30,000 | 0.018 | ||
| 31/03/2026 | 0.022 | 6.860 | 93,000 | 30.488 | 12,000 | 0.027 | 61,000 | 0.024 |
| 30/03/2026 | 0.032 | 6.740 | 3,700,000 | 34.219 | 3,676,000 | 0.035 | 21,000 | 0.034 |
| 27/03/2026 | 0.028 | 6.620 | 2,234,000 | 30.613 | 2,185,000 | 0.028 | ||
| 26/03/2026 | 0.033 | 6.560 | 551,000 | 30.642 | 54,000 | 0.031 | 325,000 | 0.032 |
| 25/03/2026 | 0.034 | 6.570 | 2,432,000 | 30.858 | 2,412,000 | 0.038 | ||
| 24/03/2026 | 0.040 | 6.510 | 2,114,000 | 30.968 | 1,994,000 | 0.045 | ||
| 23/03/2026 | 0.052 | 6.370 | 10,155,000 | 30.499 | 3,210,000 | 0.048 | 6,189,000 | 0.046 |
| 20/03/2026 | 0.026 | 6.600 | 1,140,000 | 28.602 | 1,097,000 | 0.026 | ||
| 19/03/2026 | 0.027 | 6.580 | 1,231,000 | 28.382 | 1,181,000 | 0.029 | ||
| 18/03/2026 | 0.029 | 6.570 | 1,971,000 | 28.550 | 1,422,000 | 0.042 | 549,000 | 0.032 |
| 17/03/2026 | 0.032 | 6.540 | 1,558,000 | 28.609 | 355,000 | 0.036 | 1,203,000 | 0.035 |
| 16/03/2026 | 0.038 | 6.480 | 536,000 | 28.730 | 186,000 | 0.052 | 350,000 | 0.042 |
| 13/03/2026 | 0.053 | 6.330 | 872,000 | 28.343 | 393,000 | 0.061 | 424,000 | 0.060 |
| 12/03/2026 | 0.056 | 6.310 | 1,252,000 | 28.312 | 941,000 | 0.060 | 251,000 | 0.070 |
| 11/03/2026 | 0.062 | 6.220 | 1,595,000 | 27.379 | 390,000 | 0.062 | 1,148,000 | 0.063 |
| 10/03/2026 | 0.066 | 6.280 | 1,679,000 | 29.030 | 1,300,000 | 0.064 | 379,000 | 0.058 |
| 09/03/2026 | 0.069 | 6.320 | 4,091,000 | 30.075 | 1,393,000 | 0.074 | 2,261,000 | 0.076 |
| 06/03/2026 | 0.062 | 6.410 | 0 | 30.245 | ||||
| 05/03/2026 | 0.062 | 6.360 | 5,384,000 | 29.220 | 5,374,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |