23524 攜程法巴四十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 374.000 | 0 | 57.533 | ||||
| 17/09/2024 | 0.010 | 368.000 | 0 | 57.615 | ||||
| 16/09/2024 | 0.010 | 371.800 | 0 | 53.509 | ||||
| 13/09/2024 | 0.010 | 369.600 | 0 | 50.534 | ||||
| 12/09/2024 | 0.010 | 368.200 | 0 | 50.081 | ||||
| 11/09/2024 | 0.010 | 370.400 | 0 | 47.707 | ||||
| 10/09/2024 | 0.010 | 370.400 | 0 | 46.632 | ||||
| 09/09/2024 | 0.010 | 368.600 | 0 | 46.575 | ||||
| 06/09/2024 | 0 | 43.008 | ||||||
| 05/09/2024 | 0.012 | 373.600 | 0 | 42.215 | ||||
| 04/09/2024 | 0.012 | 373.600 | 0 | 41.463 | ||||
| 03/09/2024 | 0.013 | 369.000 | 0 | 43.691 | ||||
| 02/09/2024 | 0.013 | 371.200 | 0 | 41.908 | ||||
| 30/08/2024 | 0.013 | 370.200 | 400,000 | 40.424 | 400,000 | 0.014 | ||
| 29/08/2024 | 0.013 | 367.000 | 40,000 | 41.274 | 40,000 | 0.010 | ||
| 28/08/2024 | 0.012 | 364.400 | 290,000 | 41.144 | 290,000 | 0.012 | ||
| 27/08/2024 | 0.016 | 366.400 | 2,260,000 | 42.246 | 1,055,000 | 0.014 | 1,005,000 | 0.020 |
| 26/08/2024 | 0.010 | 336.000 | 0 | 50.732 | ||||
| 23/08/2024 | 0.010 | 331.200 | 0 | 50.846 | ||||
| 22/08/2024 | 0.010 | 339.600 | 0 | 46.694 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |