23521 嗶哩華泰六六購Ｂ (认购证)
按盘价 
0.045 +0.013 (+40.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 182.600 | 0 | 58.710 | |||||
| 31/03/2026 | 170.700 | 0 | 61.731 | 1,500,000 | 0.037 | 1,620,000 | 0.038 | |
| 30/03/2026 | 173.100 | 0 | 63.049 | 1,946,000 | 0.041 | 1,780,000 | 0.042 | |
| 27/03/2026 | 179.400 | 0 | 62.482 | 1,236,000 | 0.055 | 1,356,000 | 0.055 | |
| 26/03/2026 | 182.300 | 0 | 62.841 | 972,000 | 0.067 | 998,000 | 0.067 | |
| 25/03/2026 | 186.200 | 0 | 62.425 | 1,246,000 | 0.078 | 1,024,000 | 0.077 | |
| 24/03/2026 | 187.300 | 0 | 62.462 | 1,438,000 | 0.064 | 1,714,000 | 0.066 | |
| 23/03/2026 | 183.500 | 0 | 63.990 | 7,908,000 | 0.076 | 6,626,000 | 0.077 | |
| 20/03/2026 | 195.300 | 0 | 60.971 | 1,022,000 | 0.106 | 908,000 | 0.101 | |
| 19/03/2026 | 197.500 | 0 | 60.988 | 19,910,000 | 0.117 | 20,498,000 | 0.116 | |
| 18/03/2026 | 209.400 | 0 | 61.234 | 33,468,000 | 0.156 | 33,238,000 | 0.156 | |
| 17/03/2026 | 204.800 | 0 | 61.459 | 24,686,000 | 0.150 | 24,874,000 | 0.149 | |
| 16/03/2026 | 202.800 | 0 | 62.741 | 1,206,000 | 0.118 | 1,678,000 | 0.121 | |
| 13/03/2026 | 197.200 | 0 | 63.395 | 1,520,000 | 0.123 | 1,492,000 | 0.125 | |
| 12/03/2026 | 199.700 | 0 | 62.656 | 10,860,000 | 0.126 | 11,048,000 | 0.126 | |
| 11/03/2026 | 205.400 | 0 | 63.416 | 402,000 | 0.154 | 714,000 | 0.155 | |
| 10/03/2026 | 205.600 | 0 | 63.318 | 35,278,000 | 0.147 | 34,184,000 | 0.147 | |
| 09/03/2026 | 197.600 | 0 | 64.038 | 25,788,000 | 0.116 | 25,764,000 | 0.116 | |
| 06/03/2026 | 201.200 | 0 | 61.606 | 32,864,000 | 0.157 | 36,210,000 | 0.156 | |
| 05/03/2026 | 210.600 | 0 | 64.700 | 1,198,000 | 0.193 | 2,258,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |