23520 恒指瑞銀四乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 18,013.160 | 1,000,000 | 24.945 | ||||
| 17/09/2024 | 0.012 | 17,660.020 | 600,000 | 23.827 | ||||
| 16/09/2024 | 0.014 | 17,422.120 | 0 | 23.273 | ||||
| 13/09/2024 | 0.014 | 17,369.090 | 15,220,000 | 22.633 | 13,860,000 | 0.014 | ||
| 12/09/2024 | 0.016 | 17,240.390 | 10,560,000 | 22.572 | 10,560,000 | 0.016 | ||
| 11/09/2024 | 0.020 | 17,108.710 | 1,200,000 | 23.138 | 1,200,000 | 0.020 | ||
| 10/09/2024 | 0.018 | 17,234.090 | 1,000,000 | 23.105 | 170,000 | 0.019 | ||
| 09/09/2024 | 0.019 | 17,196.960 | 1,650,000 | 23.161 | 530,000 | 0.019 | 760,000 | 0.020 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.016 | 17,444.300 | 3,990,000 | 23.080 | 3,990,000 | 0.016 | ||
| 04/09/2024 | 0.016 | 17,457.340 | 6,880,000 | 23.068 | 4,450,000 | 0.017 | ||
| 03/09/2024 | 0.014 | 17,651.490 | 10,020,000 | 23.250 | 9,340,000 | 0.014 | ||
| 02/09/2024 | 0.014 | 17,691.970 | 3,230,000 | 23.386 | 2,720,000 | 0.014 | ||
| 30/08/2024 | 0.012 | 17,989.070 | 18,540,000 | 23.712 | 810,000 | 0.012 | 15,190,000 | 0.013 |
| 29/08/2024 | 0.016 | 17,786.320 | 5,450,000 | 24.283 | 2,330,000 | 0.018 | 3,110,000 | 0.017 |
| 28/08/2024 | 0.017 | 17,692.450 | 3,920,000 | 24.090 | 3,920,000 | 0.015 | ||
| 27/08/2024 | 0.015 | 17,874.670 | 4,730,000 | 24.197 | 4,230,000 | 0.017 | 160,000 | 0.017 |
| 26/08/2024 | 0.016 | 17,798.730 | 5,080,000 | 24.099 | 4,290,000 | 0.017 | 430,000 | 0.016 |
| 23/08/2024 | 0.019 | 17,612.100 | 11,440,000 | 23.944 | 1,080,000 | 0.020 | 10,360,000 | 0.019 |
| 22/08/2024 | 0.019 | 17,641.000 | 27,180,000 | 23.987 | 16,400,000 | 0.022 | 9,750,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |