23520 平安華泰六五購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.018 | 60.600 | 590,000 | 42.989 | 295,000 | 0.018 | 295,000 | 0.020 |
| 31/03/2026 | 0.019 | 59.450 | 0 | 45.473 | ||||
| 30/03/2026 | 0.020 | 58.900 | 0 | 46.658 | ||||
| 27/03/2026 | 0.020 | 59.300 | 0 | 48.229 | ||||
| 26/03/2026 | 0.020 | 58.150 | 0 | 50.261 | ||||
| 25/03/2026 | 0.025 | 60.450 | 450,000 | 46.939 | 225,000 | 0.027 | 225,000 | 0.027 |
| 24/03/2026 | 0.021 | 59.500 | 0 | 46.939 | ||||
| 23/03/2026 | 0.021 | 57.500 | 0 | 50.763 | ||||
| 20/03/2026 | 0.030 | 61.750 | 3,350,000 | 43.923 | 1,675,000 | 0.033 | 1,675,000 | 0.032 |
| 19/03/2026 | 0.031 | 61.650 | 330,000 | 44.080 | 65,000 | 0.033 | 265,000 | 0.032 |
| 18/03/2026 | 0.039 | 63.400 | 1,980,000 | 42.270 | 990,000 | 0.040 | 990,000 | 0.041 |
| 17/03/2026 | 0.039 | 63.100 | 5,220,000 | 42.561 | 2,610,000 | 0.038 | 2,610,000 | 0.039 |
| 16/03/2026 | 0.032 | 62.250 | 2,480,000 | 42.113 | 1,240,000 | 0.033 | 1,240,000 | 0.033 |
| 13/03/2026 | 0.038 | 62.250 | 3,000,000 | 42.769 | 1,500,000 | 0.041 | 1,500,000 | 0.040 |
| 12/03/2026 | 0.041 | 62.850 | 3,600,000 | 41.971 | 1,800,000 | 0.046 | 1,800,000 | 0.047 |
| 11/03/2026 | 0.047 | 63.500 | 1,300,000 | 41.699 | 1,150,000 | 0.045 | 150,000 | 0.051 |
| 10/03/2026 | 0.049 | 63.450 | 2,390,000 | 41.894 | 1,305,000 | 0.056 | 1,085,000 | 0.057 |
| 09/03/2026 | 0.055 | 62.650 | 7,900,000 | 44.507 | 3,850,000 | 0.054 | 4,050,000 | 0.054 |
| 06/03/2026 | 0.074 | 64.650 | 7,900,000 | 42.823 | 3,900,000 | 0.065 | 4,000,000 | 0.066 |
| 05/03/2026 | 0.068 | 64.050 | 5,090,000 | 42.800 | 2,545,000 | 0.080 | 2,545,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |