23511 百度麥銀六一沽Ａ (认沽证)
按盘价 
0.275 +0.010 (+3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.265 | 78.850 | 0 | 48.216 | ||||
| 08/01/2025 | 0.260 | 79.850 | 0 | 48.566 | ||||
| 07/01/2025 | 0.255 | 80.450 | 0 | 48.487 | ||||
| 06/01/2025 | 0.255 | 80.750 | 0 | 48.791 | ||||
| 03/01/2025 | 0.255 | 81.050 | 0 | 48.987 | ||||
| 02/01/2025 | 0.255 | 80.800 | 0 | 48.643 | ||||
| 31/12/2024 | 0.230 | 82.700 | 0 | 46.599 | ||||
| 30/12/2024 | 0.230 | 83.800 | 25,000 | 47.748 | 12,500 | 0.227 | 12,500 | 0.227 |
| 27/12/2024 | 0.225 | 85.000 | 0 | 48.052 | ||||
| 24/12/2024 | 0.226 | 85.650 | 10,000 | 48.726 | 5,000 | 0.226 | 5,000 | 0.225 |
| 23/12/2024 | 0.230 | 84.550 | 0 | 48.199 | ||||
| 20/12/2024 | 0.248 | 81.950 | 45,000 | 48.183 | 45,000 | 0.247 | ||
| 19/12/2024 | 0.236 | 84.100 | 45,000 | 48.504 | 45,000 | 0.237 | ||
| 18/12/2024 | 0.212 | 87.750 | 105,000 | 48.201 | 52,500 | 0.214 | 52,500 | 0.216 |
| 17/12/2024 | 0.221 | 86.250 | 100,000 | 48.235 | 50,000 | 0.222 | 50,000 | 0.224 |
| 16/12/2024 | 0.217 | 87.200 | 180,000 | 48.460 | 90,000 | 0.217 | 90,000 | 0.216 |
| 13/12/2024 | 0.218 | 86.850 | 1,150,000 | 48.137 | 1,075,000 | 0.217 | 75,000 | 0.219 |
| 12/12/2024 | 0.219 | 87.600 | 450,000 | 48.962 | 225,000 | 0.220 | 225,000 | 0.220 |
| 11/12/2024 | 0.232 | 85.500 | 390,000 | 48.968 | 195,000 | 0.225 | 195,000 | 0.224 |
| 10/12/2024 | 0.233 | 85.550 | 455,000 | 49.128 | 227,500 | 0.221 | 227,500 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |