23510 波登華泰六甲購Ａ (认购证)
按盘价 
0.027 +0.003 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.024 | 4.070 | 0 | 40.272 | ||||
| 31/03/2026 | 0.021 | 4.000 | 0 | 40.345 | ||||
| 30/03/2026 | 0.021 | 3.950 | 0 | 41.070 | ||||
| 27/03/2026 | 0.023 | 4.000 | 0 | 40.631 | ||||
| 26/03/2026 | 0.023 | 3.960 | 0 | 41.195 | ||||
| 25/03/2026 | 0.031 | 4.100 | 0 | 41.103 | ||||
| 24/03/2026 | 0.033 | 4.120 | 0 | 41.151 | ||||
| 23/03/2026 | 0.032 | 4.060 | 0 | 41.810 | ||||
| 20/03/2026 | 0.035 | 4.100 | 0 | 41.601 | ||||
| 19/03/2026 | 0.035 | 4.110 | 0 | 41.341 | ||||
| 18/03/2026 | 0.035 | 4.090 | 0 | 41.583 | ||||
| 17/03/2026 | 0.039 | 4.120 | 0 | 41.909 | ||||
| 16/03/2026 | 0.035 | 4.110 | 0 | 41.055 | ||||
| 13/03/2026 | 0.034 | 4.050 | 0 | 41.539 | ||||
| 12/03/2026 | 0.041 | 4.100 | 0 | 42.227 | ||||
| 11/03/2026 | 0.046 | 4.080 | 0 | 43.538 | ||||
| 10/03/2026 | 0.057 | 4.030 | 2,332,000 | 46.423 | 1,214,000 | 0.074 | 1,118,000 | 0.075 |
| 09/03/2026 | 0.083 | 4.300 | 900,000 | 45.636 | 450,000 | 0.098 | 450,000 | 0.098 |
| 06/03/2026 | 0.123 | 4.680 | 300,000 | 43.355 | 150,000 | 0.123 | 150,000 | 0.123 |
| 05/03/2026 | 0.128 | 4.690 | 600,000 | 43.613 | 300,000 | 0.135 | 300,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |