23510 長和麥銀五五購A (认购证)
实時 按盘价 不变0.036 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.03641.650033.325
23/12/20240.03641.450033.642
20/12/20240.03140.60010,00033.92710,0000.032
19/12/20240.03140.850700,00033.247700,0000.031
18/12/20240.03641.15010,00033.65210,0000.036
17/12/20240.03941.300550,00033.838550,0000.038
16/12/20240.04241.550855,00033.784330,0000.047525,0000.044
13/12/20240.05642.450033.983
12/12/20240.06142.900560,00033.647250,0000.065310,0000.064
11/12/20240.05942.60040,00033.89140,0000.062
10/12/20240.06242.7501,190,00033.910570,0000.066620,0000.064
09/12/20240.06643.150320,00033.483320,0000.066
06/12/20240.06142.350100,00034.18250,0000.06050,0000.060
05/12/20240.05542.05040,00033.73740,0000.055
04/12/20240.05541.900033.957
03/12/20240.05241.60020,00033.96720,0000.053
02/12/20240.04340.700034.129
29/11/20240.04340.500525,00034.213500,0000.04425,0000.044
28/11/20240.04040.200034.125
27/11/20240.04240.50080,00033.77880,0000.041
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。