23509 中油法興四乙沽Ａ (认沽证)
按盘价 
0.118 -0.011 (-8.527%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.129 | 5.750 | 0 | 34.251 | ||||
| 17/09/2024 | 0.129 | 5.750 | 0 | 33.991 | ||||
| 16/09/2024 | 0.144 | 5.640 | 0 | 34.452 | ||||
| 13/09/2024 | 0.144 | 5.640 | 0 | 34.086 | ||||
| 12/09/2024 | 0.150 | 5.600 | 0 | 34.342 | ||||
| 11/09/2024 | 0.148 | 5.610 | 0 | |||||
| 10/09/2024 | 0.132 | 5.690 | 0 | 31.387 | ||||
| 09/09/2024 | 0.132 | 5.690 | 0 | 31.285 | ||||
| 06/09/2024 | 0 | 31.794 | ||||||
| 05/09/2024 | 0.091 | 6.080 | 0 | 31.684 | ||||
| 04/09/2024 | 0.075 | 6.270 | 0 | 31.883 | ||||
| 03/09/2024 | 0.047 | 6.690 | 0 | 32.117 | ||||
| 02/09/2024 | 0.043 | 6.790 | 0 | 32.533 | ||||
| 30/08/2024 | 0.041 | 6.830 | 0 | 32.185 | ||||
| 29/08/2024 | 0.043 | 6.800 | 0 | 32.271 | ||||
| 28/08/2024 | 0.041 | 6.860 | 200,000 | 32.541 | 100,000 | 0.041 | 100,000 | 0.039 |
| 27/08/2024 | 0.038 | 6.910 | 100,000 | 32.442 | 100,000 | 0.037 | ||
| 26/08/2024 | 0.053 | 6.630 | 0 | 32.491 | ||||
| 23/08/2024 | 0.060 | 6.520 | 110,000 | 32.220 | 60,000 | 0.060 | 50,000 | 0.060 |
| 22/08/2024 | 0.059 | 6.550 | 300,000 | 32.449 | 200,000 | 0.067 | 100,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |