23508 京東匯豐四九沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/09/20240.010111.8000179.307
17/09/20240.010104.3000119.277
16/09/20240.010103.4000107.225
13/09/20240.010104.300092.524
12/09/20240.010104.400088.534
11/09/20240.010101.900077.825
10/09/20240.010102.400076.172
09/09/20240.010101.200070.253
06/09/2024071.147
05/09/20240.010104.300069.168
04/09/20240.010105.800070.556
03/09/20240.010104.900066.939
02/09/20240.010105.100065.756
30/08/20240.010107.200065.497
29/08/20240.010103.500057.330
28/08/20240.010103.500056.238
27/08/20240.010101.700051.854
26/08/20240.010105.600057.987
23/08/20240.010105.900055.666
22/08/20240.010106.000054.971
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/09/2024 13:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。