23494 中化匯豐四乙購Ａ (认购证)
按盘价 
0.043 +0.006 (+16.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.037 | 4.450 | 25,402,000 | 33.125 | 10,914,000 | 0.035 | 12,296,000 | 0.032 |
| 17/09/2024 | 0.044 | 4.490 | 0 | 33.256 | ||||
| 16/09/2024 | 0.035 | 4.390 | 2,500,000 | 33.634 | 2,500,000 | 0.036 | ||
| 13/09/2024 | 0.034 | 4.350 | 6,752,000 | 33.850 | 1,896,000 | 0.038 | 3,450,000 | 0.036 |
| 12/09/2024 | 0.029 | 4.260 | 4,180,000 | 34.597 | 1,840,000 | 0.023 | 2,280,000 | 0.025 |
| 11/09/2024 | 0.027 | 4.280 | 884,000 | 33.352 | 382,000 | 0.022 | 502,000 | 0.023 |
| 10/09/2024 | 0.035 | 4.410 | 482,000 | 32.044 | 176,000 | 0.033 | 306,000 | 0.033 |
| 09/09/2024 | 0.032 | 4.390 | 2,134,000 | 31.645 | 958,000 | 0.039 | 1,150,000 | 0.040 |
| 06/09/2024 | 0 | 30.884 | ||||||
| 05/09/2024 | 0.065 | 4.650 | 11,760,000 | 35.018 | 5,452,000 | 0.071 | 6,110,000 | 0.073 |
| 04/09/2024 | 0.131 | 4.951 | 1,000,000 | 30.411 | 600,000 | 0.125 | 400,000 | 0.121 |
| 03/09/2024 | 0.168 | 5.081 | 100,000 | 29.903 | 100,000 | 0.159 | ||
| 02/09/2024 | 0.192 | 5.151 | 608,000 | 29.700 | 304,000 | 0.191 | 304,000 | 0.187 |
| 30/08/2024 | 0.198 | 5.141 | 1,042,000 | 30.150 | 400,000 | 0.202 | 414,000 | 0.195 |
| 29/08/2024 | 0.197 | 5.141 | 170,000 | 29.907 | 70,000 | 0.189 | 100,000 | 0.200 |
| 28/08/2024 | 0.230 | 5.201 | 1,960,000 | 30.666 | 940,000 | 0.225 | 1,020,000 | 0.227 |
| 27/08/2024 | 0.260 | 5.271 | 6,966,000 | 30.525 | 3,464,000 | 0.227 | 3,498,000 | 0.222 |
| 26/08/2024 | 0.165 | 5.001 | 1,402,000 | 30.875 | 736,000 | 0.168 | 666,000 | 0.164 |
| 23/08/2024 | 0.148 | 4.941 | 58,000 | 30.585 | 58,000 | 0.136 | ||
| 22/08/2024 | 0.131 | 4.881 | 2,118,000 | 30.452 | 1,858,000 | 0.129 | 260,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |